| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 21.17 | 21.17 | 21.15 | 21.17 | 21.17 | +0.005 (+0.02%) | 13,400 |
| 20 Jul 2023 | USD | 21.19 | 21.19 | 21.15 | 21.165 | 21.165 | -0.055 (-0.26%) | 12,600 |
| 19 Jul 2023 | USD | 21.234 | 21.234 | 21.21 | 21.22 | 21.22 | +0.02 (+0.09%) | 12,700 |
| 18 Jul 2023 | USD | 21.179 | 21.21 | 21.17 | 21.2 | 21.2 | +0.06 (+0.28%) | 9,600 |
| 17 Jul 2023 | USD | 21.14 | 21.16 | 21.09 | 21.14 | 21.14 | +0.03 (+0.14%) | 118,100 |
| 14 Jul 2023 | USD | 21.12 | 21.12 | 21.1 | 21.11 | 21.11 | -0.02 (-0.09%) | 13,900 |
| 13 Jul 2023 | USD | 21.11 | 21.14 | 21.09 | 21.13 | 21.13 | +0.074 (+0.35%) | 45,200 |
| 12 Jul 2023 | USD | 21.06 | 21.08 | 21.05 | 21.056 | 21.056 | +0.081 (+0.39%) | 6,600 |
| 11 Jul 2023 | USD | 20.942 | 20.975 | 20.93 | 20.975 | 20.975 | +0.09 (+0.43%) | 11,200 |
| 10 Jul 2023 | USD | 20.84 | 20.89 | 20.84 | 20.885 | 20.885 | +0.035 (+0.17%) | 46,200 |
| 7 Jul 2023 | USD | 20.86 | 20.89 | 20.84 | 20.85 | 20.85 | +0.02 (+0.10%) | 34,000 |
| 6 Jul 2023 | USD | 20.77 | 20.84 | 20.75 | 20.83 | 20.83 | -0.2 (-0.95%) | 52,800 |
| 5 Jul 2023 | USD | 21.05 | 21.05 | 21 | 21.03 | 21.03 | -0.074 (-0.35%) | 9,700 |
| 3 Jul 2023 | USD | 21.16 | 21.16 | 21.09 | 21.104 | 21.104 | +0.014 (+0.07%) | 67,400 |
| 30 Jun 2023 | USD | 21.05 | 21.1 | 21.04 | 21.09 | 21.09 | +0.13 (+0.62%) | 27,000 |
| 29 Jun 2023 | USD | 20.96 | 20.99 | 20.91 | 20.96 | 20.96 | -0.07 (-0.33%) | 56,500 |
| 28 Jun 2023 | USD | 21 | 21.07 | 21 | 21.03 | 21.03 | +0.021 (+0.10%) | 24,500 |
| 27 Jun 2023 | USD | 20.97 | 21.03 | 20.96 | 21.009 | 21.009 | -0.09 (-0.43%) | 88,300 |
| 26 Jun 2023 | USD | 21.09 | 21.13 | 21.07 | 21.099 | 21.099 | +0.049 (+0.23%) | 18,500 |
| 23 Jun 2023 | USD | 21.07 | 21.07 | 21.03 | 21.05 | 21.05 | -0.01 (-0.05%) | 33,400 |
| 22 Jun 2023 | USD | 21.07 | 21.09 | 21.03 | 21.06 | 21.06 | -0.115 (-0.54%) | 61,000 |
| 21 Jun 2023 | USD | 21.11 | 21.2 | 21.1 | 21.175 | 21.175 | -0.035 (-0.17%) | 63,800 |
| 20 Jun 2023 | USD | 21.18 | 21.24 | 21.18 | 21.21 | 21.21 | -0.06 (-0.28%) | 144,700 |
| 16 Jun 2023 | USD | 21.33 | 21.33 | 21.23 | 21.27 | 21.27 | -0.026 (-0.12%) | 2,000 |
| 15 Jun 2023 | USD | 21.23 | 21.32 | 21.23 | 21.296 | 21.296 | +0.116 (+0.55%) | 38,700 |
| 14 Jun 2023 | USD | 21.17 | 21.18 | 21.11 | 21.18 | 21.18 | +0.05 (+0.24%) | 24,600 |
| 13 Jun 2023 | USD | 21.16 | 21.17 | 21.11 | 21.13 | 21.13 | -0.08 (-0.38%) | 56,700 |
| 12 Jun 2023 | USD | 21.16 | 21.21 | 21.12 | 21.21 | 21.21 | +0.085 (+0.40%) | 7,400 |
| 9 Jun 2023 | USD | 21.13 | 21.148 | 21.12 | 21.125 | 21.125 | -0.02 (-0.09%) | 39,900 |
| 8 Jun 2023 | USD | 21.121 | 21.15 | 21.12 | 21.145 | 21.145 | +0.09 (+0.43%) | 26,400 |
