| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 23.56 | 23.56 | 23.331 | 23.3474 | 23.3474 | -0.333 (-1.40%) | 30,128 |
| 29 Apr 2024 | USD | 23.63 | 23.68 | 23.6 | 23.68 | 23.68 | +0.15 (+0.64%) | 13,100 |
| 26 Apr 2024 | USD | 23.529 | 23.62 | 23.529 | 23.53 | 23.53 | +0.03 (+0.13%) | 33,300 |
| 25 Apr 2024 | USD | 23.33 | 23.54 | 23.33 | 23.5 | 23.5 | -0.068 (-0.29%) | 49,300 |
| 24 Apr 2024 | USD | 23.478 | 23.57 | 23.47 | 23.568 | 23.568 | +0.048 (+0.20%) | 25,100 |
| 23 Apr 2024 | USD | 23.49 | 23.577 | 23.49 | 23.52 | 23.52 | +0.162 (+0.69%) | 47,700 |
| 22 Apr 2024 | USD | 23.26 | 23.421 | 23.24 | 23.358 | 23.358 | +0.156 (+0.67%) | 12,400 |
| 19 Apr 2024 | USD | 23.13 | 23.24 | 23.13 | 23.202 | 23.202 | +0.031 (+0.13%) | 29,600 |
| 18 Apr 2024 | USD | 23.21 | 23.293 | 23.145 | 23.171 | 23.171 | +0.011 (+0.05%) | 21,700 |
| 17 Apr 2024 | USD | 23.26 | 23.28 | 23.14 | 23.16 | 23.16 | -0.05 (-0.22%) | 46,100 |
| 16 Apr 2024 | USD | 23.221 | 23.28 | 23.18 | 23.21 | 23.21 | -0.12 (-0.51%) | 43,400 |
| 15 Apr 2024 | USD | 23.49 | 23.49 | 23.26 | 23.33 | 23.33 | -0.2 (-0.85%) | 70,600 |
| 12 Apr 2024 | USD | 23.65 | 23.66 | 23.5 | 23.53 | 23.53 | -0.22 (-0.93%) | 36,900 |
| 11 Apr 2024 | USD | 23.76 | 23.81 | 23.61 | 23.75 | 23.75 | +0.05 (+0.21%) | 71,000 |
| 10 Apr 2024 | USD | 23.789 | 23.789 | 23.66 | 23.7 | 23.7 | -0.37 (-1.54%) | 17,900 |
| 9 Apr 2024 | USD | 24 | 24.09 | 23.98 | 24.07 | 24.07 | +0.081 (+0.34%) | 35,600 |
| 8 Apr 2024 | USD | 23.98 | 24.021 | 23.97 | 23.989 | 23.989 | +0.069 (+0.29%) | 25,900 |
| 5 Apr 2024 | USD | 23.81 | 23.99 | 23.81 | 23.92 | 23.92 | +0.09 (+0.38%) | 21,700 |
| 4 Apr 2024 | USD | 24.1 | 24.13 | 23.823 | 23.83 | 23.83 | -0.16 (-0.67%) | 24,500 |
| 3 Apr 2024 | USD | 24 | 24.01 | 23.95 | 23.99 | 23.99 | +0.02 (+0.08%) | 51,600 |
| 2 Apr 2024 | USD | 23.96 | 23.97 | 23.93 | 23.97 | 23.97 | -0.14 (-0.58%) | 54,700 |
| 1 Apr 2024 | USD | 24.2 | 24.2 | 24.08 | 24.11 | 24.11 | -0.15 (-0.62%) | 160,400 |
| 28 Mar 2024 | USD | 24.231 | 24.29 | 24.231 | 24.26 | 24.26 | +0.04 (+0.17%) | 45,300 |
| 27 Mar 2024 | USD | 24.11 | 24.22 | 24.1 | 24.22 | 24.22 | +0.25 (+1.04%) | 32,000 |
| 26 Mar 2024 | USD | 24.03 | 24.039 | 23.97 | 23.97 | 23.97 | -0.04 (-0.17%) | 49,900 |
| 25 Mar 2024 | USD | 24.03 | 24.03 | 23.99 | 24.01 | 24.01 | -0.12 (-0.50%) | 45,400 |
| 22 Mar 2024 | USD | 24.21 | 24.225 | 24.1 | 24.13 | 24.13 | -0.085 (-0.35%) | 26,000 |
| 21 Mar 2024 | USD | 24.28 | 24.28 | 24.215 | 24.215 | 24.215 | +0.125 (+0.52%) | 14,600 |
| 20 Mar 2024 | USD | 23.97 | 24.12 | 23.94 | 24.09 | 24.09 | +0.14 (+0.58%) | 46,200 |
| 19 Mar 2024 | USD | 23.85 | 23.965 | 23.85 | 23.95 | 23.95 | +0.08 (+0.34%) | 23,400 |
