| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 24.03 | 24.13 | 24.01 | 24.13 | 24.13 | +0.094 (+0.39%) | 23,088 |
| 13 May 2024 | USD | 24.1 | 24.13 | 24.02 | 24.036 | 24.036 | -0.007 (-0.03%) | 16,100 |
| 10 May 2024 | USD | 24.08 | 24.08 | 24.03 | 24.043 | 24.043 | +0.011 (+0.05%) | 10,300 |
| 9 May 2024 | USD | 23.85 | 24.032 | 23.85 | 24.032 | 24.032 | +0.167 (+0.70%) | 20,900 |
| 8 May 2024 | USD | 23.865 | 23.869 | 23.82 | 23.865 | 23.865 | +0.016 (+0.07%) | 36,900 |
| 7 May 2024 | USD | 23.85 | 23.87 | 23.81 | 23.849 | 23.849 | +0.089 (+0.37%) | 17,400 |
| 6 May 2024 | USD | 23.72 | 23.76 | 23.7 | 23.76 | 23.76 | +0.17 (+0.72%) | 15,900 |
| 3 May 2024 | USD | 23.561 | 23.6 | 23.48 | 23.59 | 23.59 | +0.17 (+0.73%) | 27,100 |
| 2 May 2024 | USD | 23.36 | 23.445 | 23.31 | 23.42 | 23.42 | +0.153 (+0.66%) | 32,200 |
| 1 May 2024 | USD | 23.241 | 23.47 | 23.23 | 23.267 | 23.267 | -0.08 (-0.34%) | 31,200 |
| 30 Apr 2024 | USD | 23.56 | 23.56 | 23.331 | 23.347 | 23.347 | -0.333 (-1.41%) | 30,100 |
| 29 Apr 2024 | USD | 23.63 | 23.68 | 23.6 | 23.68 | 23.68 | +0.15 (+0.64%) | 13,100 |
| 26 Apr 2024 | USD | 23.529 | 23.62 | 23.529 | 23.53 | 23.53 | +0.03 (+0.13%) | 33,300 |
| 25 Apr 2024 | USD | 23.33 | 23.54 | 23.33 | 23.5 | 23.5 | -0.068 (-0.29%) | 49,300 |
| 24 Apr 2024 | USD | 23.478 | 23.57 | 23.47 | 23.568 | 23.568 | +0.048 (+0.20%) | 25,100 |
| 23 Apr 2024 | USD | 23.49 | 23.577 | 23.49 | 23.52 | 23.52 | +0.162 (+0.69%) | 47,700 |
| 22 Apr 2024 | USD | 23.26 | 23.421 | 23.24 | 23.358 | 23.358 | +0.156 (+0.67%) | 12,400 |
| 19 Apr 2024 | USD | 23.13 | 23.24 | 23.13 | 23.202 | 23.202 | +0.031 (+0.13%) | 29,600 |
| 18 Apr 2024 | USD | 23.21 | 23.293 | 23.145 | 23.171 | 23.171 | +0.011 (+0.05%) | 21,700 |
| 17 Apr 2024 | USD | 23.26 | 23.28 | 23.14 | 23.16 | 23.16 | -0.05 (-0.22%) | 46,100 |
| 16 Apr 2024 | USD | 23.221 | 23.28 | 23.18 | 23.21 | 23.21 | -0.12 (-0.51%) | 43,400 |
| 15 Apr 2024 | USD | 23.49 | 23.49 | 23.26 | 23.33 | 23.33 | -0.2 (-0.85%) | 70,600 |
| 12 Apr 2024 | USD | 23.65 | 23.66 | 23.5 | 23.53 | 23.53 | -0.22 (-0.93%) | 36,900 |
| 11 Apr 2024 | USD | 23.76 | 23.81 | 23.61 | 23.75 | 23.75 | +0.05 (+0.21%) | 71,000 |
| 10 Apr 2024 | USD | 23.789 | 23.789 | 23.66 | 23.7 | 23.7 | -0.37 (-1.54%) | 17,900 |
| 9 Apr 2024 | USD | 24 | 24.09 | 23.98 | 24.07 | 24.07 | +0.081 (+0.34%) | 35,600 |
| 8 Apr 2024 | USD | 23.98 | 24.021 | 23.97 | 23.989 | 23.989 | +0.069 (+0.29%) | 25,900 |
| 5 Apr 2024 | USD | 23.81 | 23.99 | 23.81 | 23.92 | 23.92 | +0.09 (+0.38%) | 21,700 |
| 4 Apr 2024 | USD | 24.1 | 24.13 | 23.823 | 23.83 | 23.83 | -0.16 (-0.67%) | 24,500 |
| 3 Apr 2024 | USD | 24 | 24.01 | 23.95 | 23.99 | 23.99 | +0.02 (+0.08%) | 51,600 |
