| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 23.96 | 23.97 | 23.93 | 23.97 | 23.97 | -0.14 (-0.58%) | 54,700 |
| 1 Apr 2024 | USD | 24.2 | 24.2 | 24.08 | 24.11 | 24.11 | -0.15 (-0.62%) | 160,400 |
| 28 Mar 2024 | USD | 24.231 | 24.29 | 24.231 | 24.26 | 24.26 | +0.04 (+0.17%) | 45,300 |
| 27 Mar 2024 | USD | 24.11 | 24.22 | 24.1 | 24.22 | 24.22 | +0.25 (+1.04%) | 32,000 |
| 26 Mar 2024 | USD | 24.03 | 24.039 | 23.97 | 23.97 | 23.97 | -0.04 (-0.17%) | 49,900 |
| 25 Mar 2024 | USD | 24.03 | 24.03 | 23.99 | 24.01 | 24.01 | -0.12 (-0.50%) | 45,400 |
| 22 Mar 2024 | USD | 24.21 | 24.225 | 24.1 | 24.13 | 24.13 | -0.085 (-0.35%) | 26,000 |
| 21 Mar 2024 | USD | 24.28 | 24.28 | 24.215 | 24.215 | 24.215 | +0.125 (+0.52%) | 14,600 |
| 20 Mar 2024 | USD | 23.97 | 24.12 | 23.94 | 24.09 | 24.09 | +0.14 (+0.58%) | 46,200 |
| 19 Mar 2024 | USD | 23.85 | 23.965 | 23.85 | 23.95 | 23.95 | +0.08 (+0.34%) | 23,400 |
| 18 Mar 2024 | USD | 23.87 | 23.933 | 23.86 | 23.87 | 23.87 | +0.07 (+0.29%) | 60,000 |
| 15 Mar 2024 | USD | 23.82 | 23.87 | 23.77 | 23.8 | 23.8 | -0.06 (-0.25%) | 37,600 |
| 14 Mar 2024 | USD | 24 | 24.022 | 23.78 | 23.86 | 23.86 | -0.17 (-0.71%) | 86,000 |
| 13 Mar 2024 | USD | 24.02 | 24.095 | 24.01 | 24.03 | 24.03 | +0.01 (+0.04%) | 81,200 |
| 12 Mar 2024 | USD | 24.01 | 24.05 | 23.94 | 24.02 | 24.02 | +0.02 (+0.08%) | 57,400 |
| 11 Mar 2024 | USD | 24 | 24.03 | 23.94 | 24 | 24 | -0.03 (-0.12%) | 52,800 |
| 8 Mar 2024 | USD | 24.12 | 24.13 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 56,500 |
| 7 Mar 2024 | USD | 24.04 | 24.045 | 23.99 | 24.03 | 24.03 | +0.11 (+0.46%) | 52,200 |
| 6 Mar 2024 | USD | 23.92 | 23.99 | 23.9 | 23.92 | 23.92 | +0.093 (+0.39%) | 16,400 |
| 5 Mar 2024 | USD | 23.879 | 23.88 | 23.77 | 23.827 | 23.827 | -0.093 (-0.39%) | 73,500 |
| 4 Mar 2024 | USD | 23.89 | 23.97 | 23.84 | 23.92 | 23.92 | +0.02 (+0.08%) | 25,300 |
| 1 Mar 2024 | USD | 23.84 | 23.9 | 23.822 | 23.9 | 23.9 | +0.17 (+0.72%) | 113,000 |
| 29 Feb 2024 | USD | 23.745 | 23.76 | 23.69 | 23.73 | 23.73 | +0.09 (+0.38%) | 36,600 |
| 28 Feb 2024 | USD | 23.52 | 23.693 | 23.52 | 23.64 | 23.64 | +0.025 (+0.11%) | 49,800 |
| 27 Feb 2024 | USD | 23.59 | 23.62 | 23.57 | 23.615 | 23.615 | +0.051 (+0.22%) | 66,600 |
| 26 Feb 2024 | USD | 23.6 | 23.615 | 23.54 | 23.564 | 23.564 | -0.068 (-0.29%) | 39,400 |
| 23 Feb 2024 | USD | 23.63 | 23.68 | 23.62 | 23.632 | 23.632 | +0.041 (+0.17%) | 40,400 |
| 22 Feb 2024 | USD | 23.54 | 23.6 | 23.54 | 23.591 | 23.591 | +0.201 (+0.86%) | 12,600 |
| 21 Feb 2024 | USD | 23.35 | 23.41 | 23.31 | 23.39 | 23.39 | +0.01 (+0.04%) | 39,200 |
| 20 Feb 2024 | USD | 23.375 | 23.41 | 23.35 | 23.38 | 23.38 | -0.06 (-0.26%) | 42,000 |
