| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | USD | 26.53 | 26.626 | 26.53 | 26.626 | 26.626 | +0.096 (+0.36%) | 60,000 |
| 21 Jun 2021 | USD | 26.32 | 26.57 | 26.32 | 26.53 | 26.53 | +0.166 (+0.63%) | 199,300 |
| 18 Jun 2021 | USD | 26.37 | 26.44 | 26.364 | 26.364 | 26.364 | -0.126 (-0.48%) | 151,800 |
| 17 Jun 2021 | USD | 26.41 | 26.53 | 26.41 | 26.49 | 26.49 | 0.0 (0.0%) | 95,600 |
| 16 Jun 2021 | USD | 26.61 | 26.61 | 26.417 | 26.49 | 26.49 | -0.12 (-0.45%) | 126,100 |
| 15 Jun 2021 | USD | 26.59 | 26.6297 | 26.53 | 26.61 | 26.61 | -0.01 (-0.04%) | 128,051 |
| 14 Jun 2021 | USD | 26.62 | 26.635 | 26.55 | 26.62 | 26.62 | -0.03 (-0.11%) | 78,509 |
| 11 Jun 2021 | USD | 26.65 | 26.65 | 26.597 | 26.65 | 26.65 | -0.01 (-0.04%) | 40,700 |
| 10 Jun 2021 | USD | 26.59 | 26.68 | 26.59 | 26.66 | 26.66 | +0.125 (+0.47%) | 45,500 |
| 9 Jun 2021 | USD | 26.57 | 26.588 | 26.535 | 26.535 | 26.535 | +0.005 (+0.02%) | 160,000 |
| 8 Jun 2021 | USD | 26.49 | 26.55 | 26.48 | 26.53 | 26.53 | +0.06 (+0.23%) | 107,000 |
| 7 Jun 2021 | USD | 26.46 | 26.47 | 26.43 | 26.47 | 26.47 | 0.0 (0.0%) | 163,300 |
| 4 Jun 2021 | USD | 26.43 | 26.47 | 26.39 | 26.47 | 26.47 | +0.165 (+0.63%) | 173,300 |
| 3 Jun 2021 | USD | 26.32 | 26.35 | 26.305 | 26.305 | 26.305 | -0.095 (-0.36%) | 49,700 |
| 2 Jun 2021 | USD | 26.405 | 26.42 | 26.35 | 26.4 | 26.4 | +0.07 (+0.27%) | 87,900 |
| 1 Jun 2021 | USD | 26.41 | 26.41 | 26.31 | 26.33 | 26.33 | -0.01 (-0.04%) | 214,500 |
| 28 May 2021 | USD | 26.36 | 26.38 | 26.33 | 26.34 | 26.34 | +0.05 (+0.19%) | 46,100 |
| 27 May 2021 | USD | 26.27 | 26.31 | 26.26 | 26.29 | 26.29 | +0.054 (+0.21%) | 104,800 |
| 26 May 2021 | USD | 26.19 | 26.27 | 26.19 | 26.236 | 26.236 | +0.043 (+0.16%) | 121,600 |
| 25 May 2021 | USD | 26.22 | 26.29 | 26.193 | 26.193 | 26.193 | +0.013 (+0.05%) | 78,800 |
| 24 May 2021 | USD | 26.08 | 26.26 | 26.08 | 26.18 | 26.18 | +0.13 (+0.50%) | 71,400 |
| 21 May 2021 | USD | 26.09 | 26.17 | 26.024 | 26.05 | 26.05 | +0.017 (+0.07%) | 87,800 |
| 20 May 2021 | USD | 25.95 | 26.033 | 25.95 | 26.033 | 26.033 | +0.229 (+0.89%) | 85,200 |
| 19 May 2021 | USD | 25.71 | 25.804 | 25.65 | 25.804 | 25.804 | -0.121 (-0.47%) | 80,400 |
| 18 May 2021 | USD | 26.01 | 26.025 | 25.925 | 25.925 | 25.925 | -0.125 (-0.48%) | 41,900 |
| 17 May 2021 | USD | 26.04 | 26.05 | 25.97 | 26.05 | 26.05 | -0.025 (-0.10%) | 73,700 |
| 14 May 2021 | USD | 25.91 | 26.11 | 25.91 | 26.075 | 26.075 | +0.305 (+1.18%) | 98,500 |
| 13 May 2021 | USD | 25.69 | 25.85 | 25.63 | 25.77 | 25.77 | +0.215 (+0.84%) | 73,800 |
| 12 May 2021 | USD | 25.88 | 25.94 | 25.555 | 25.555 | 25.555 | -0.485 (-1.86%) | 72,900 |
| 11 May 2021 | USD | 26.02 | 26.05 | 25.97 | 26.04 | 26.04 | -0.22 (-0.84%) | 92,400 |
