| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 26.25 | 26.3 | 26.22 | 26.26 | 26.26 | +0.041 (+0.16%) | 54,029 |
| 23 Apr 2021 | USD | 26.1 | 26.25 | 26.05 | 26.219 | 26.219 | +0.199 (+0.76%) | 127,600 |
| 22 Apr 2021 | USD | 26.11 | 26.17 | 26.02 | 26.02 | 26.02 | -0.11 (-0.42%) | 82,600 |
| 21 Apr 2021 | USD | 25.93 | 26.15 | 25.93 | 26.13 | 26.13 | +0.2 (+0.77%) | 105,300 |
| 20 Apr 2021 | USD | 26.006 | 26.01 | 25.89 | 25.93 | 25.93 | -0.09 (-0.35%) | 85,600 |
| 19 Apr 2021 | USD | 26.04 | 26.04 | 25.965 | 26.02 | 26.02 | -0.12 (-0.46%) | 144,300 |
| 16 Apr 2021 | USD | 26.07 | 26.158 | 25.985 | 26.14 | 26.14 | +0.083 (+0.32%) | 71,600 |
| 15 Apr 2021 | USD | 25.94 | 26.11 | 25.94 | 26.057 | 26.057 | +0.207 (+0.80%) | 110,600 |
| 14 Apr 2021 | USD | 25.931 | 25.98 | 25.83 | 25.85 | 25.85 | -0.09 (-0.35%) | 172,800 |
| 13 Apr 2021 | USD | 25.83 | 25.94 | 25.77 | 25.94 | 25.94 | +0.145 (+0.56%) | 133,100 |
| 12 Apr 2021 | USD | 25.805 | 25.81 | 25.71 | 25.795 | 25.795 | +0.039 (+0.15%) | 65,600 |
| 9 Apr 2021 | USD | 25.7 | 25.756 | 25.661 | 25.756 | 25.756 | +0.081 (+0.32%) | 65,300 |
| 8 Apr 2021 | USD | 25.59 | 25.72 | 25.56 | 25.675 | 25.675 | +0.085 (+0.33%) | 65,700 |
| 7 Apr 2021 | USD | 25.42 | 25.67 | 25.42 | 25.59 | 25.59 | -0.08 (-0.31%) | 207,600 |
| 6 Apr 2021 | USD | 25.65 | 25.69 | 25.52 | 25.67 | 25.67 | +0.07 (+0.27%) | 536,300 |
| 5 Apr 2021 | USD | 25.72 | 25.72 | 25.53 | 25.6 | 25.6 | +0.19 (+0.75%) | 158,100 |
| 1 Apr 2021 | USD | 25.225 | 25.41 | 25.21 | 25.41 | 25.41 | +0.2 (+0.79%) | 49,000 |
| 31 Mar 2021 | USD | 25.19 | 25.33 | 25.19 | 25.21 | 25.21 | +0.07 (+0.28%) | 115,900 |
| 30 Mar 2021 | USD | 25.11 | 25.22 | 25.1 | 25.14 | 25.14 | +0.03 (+0.12%) | 158,586 |
| 29 Mar 2021 | USD | 25.21 | 25.21 | 25.11 | 25.11 | 25.11 | -0.09 (-0.36%) | 90,115 |
| 26 Mar 2021 | USD | 25.05 | 25.24 | 24.97 | 25.2 | 25.2 | +0.22 (+0.88%) | 97,300 |
| 25 Mar 2021 | USD | 24.83 | 24.98 | 24.67 | 24.98 | 24.98 | +0.15 (+0.60%) | 50,500 |
| 24 Mar 2021 | USD | 24.97 | 25.06 | 24.83 | 24.83 | 24.83 | -0.05 (-0.20%) | 141,400 |
| 23 Mar 2021 | USD | 25.015 | 25.04 | 24.84 | 24.88 | 24.88 | -0.14 (-0.56%) | 165,600 |
| 22 Mar 2021 | USD | 25.01 | 25.09 | 24.95 | 25.02 | 25.02 | +0.14 (+0.56%) | 82,100 |
| 19 Mar 2021 | USD | 24.83 | 24.98 | 24.77 | 24.88 | 24.88 | +0.02 (+0.08%) | 479,400 |
| 18 Mar 2021 | USD | 25.04 | 25.08 | 24.86 | 24.86 | 24.86 | -0.32 (-1.27%) | 96,200 |
| 17 Mar 2021 | USD | 24.99 | 25.18 | 24.94 | 25.18 | 25.18 | +0.102 (+0.41%) | 94,900 |
| 16 Mar 2021 | USD | 25.21 | 25.222 | 25.07 | 25.078 | 25.078 | -0.072 (-0.29%) | 276,100 |
| 15 Mar 2021 | USD | 24.86 | 25.2 | 24.86 | 25.15 | 25.15 | +0.18 (+0.72%) | 115,600 |
