| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 25.21 | 25.21 | 25.11 | 25.11 | 25.11 | -0.09 (-0.36%) | 90,115 |
| 26 Mar 2021 | USD | 25.05 | 25.24 | 24.97 | 25.2 | 25.2 | +0.22 (+0.88%) | 97,300 |
| 25 Mar 2021 | USD | 24.83 | 24.98 | 24.67 | 24.98 | 24.98 | +0.15 (+0.60%) | 50,500 |
| 24 Mar 2021 | USD | 24.97 | 25.06 | 24.83 | 24.83 | 24.83 | -0.05 (-0.20%) | 141,400 |
| 23 Mar 2021 | USD | 25.015 | 25.04 | 24.84 | 24.88 | 24.88 | -0.14 (-0.56%) | 165,600 |
| 22 Mar 2021 | USD | 25.01 | 25.09 | 24.95 | 25.02 | 25.02 | +0.14 (+0.56%) | 82,100 |
| 19 Mar 2021 | USD | 24.83 | 24.98 | 24.77 | 24.88 | 24.88 | +0.02 (+0.08%) | 479,400 |
| 18 Mar 2021 | USD | 25.04 | 25.08 | 24.86 | 24.86 | 24.86 | -0.32 (-1.27%) | 96,200 |
| 17 Mar 2021 | USD | 24.99 | 25.18 | 24.94 | 25.18 | 25.18 | +0.102 (+0.41%) | 94,900 |
| 16 Mar 2021 | USD | 25.21 | 25.222 | 25.07 | 25.078 | 25.078 | -0.072 (-0.29%) | 276,100 |
| 15 Mar 2021 | USD | 24.86 | 25.2 | 24.86 | 25.15 | 25.15 | +0.18 (+0.72%) | 115,600 |
| 12 Mar 2021 | USD | 24.78 | 24.98 | 24.78 | 24.97 | 24.97 | 0.0 (0.0%) | 126,300 |
| 11 Mar 2021 | USD | 25.04 | 25.07 | 24.92 | 24.97 | 24.97 | +0.18 (+0.73%) | 186,900 |
| 10 Mar 2021 | USD | 24.77 | 24.87 | 24.72 | 24.79 | 24.79 | +0.13 (+0.53%) | 176,800 |
| 9 Mar 2021 | USD | 24.61 | 24.775 | 24.6 | 24.66 | 24.66 | +0.22 (+0.90%) | 77,400 |
| 8 Mar 2021 | USD | 24.44 | 24.63 | 24.44 | 24.44 | 24.44 | -0.01 (-0.04%) | 57,700 |
| 5 Mar 2021 | USD | 24.23 | 24.47 | 24.042 | 24.45 | 24.45 | +0.295 (+1.22%) | 47,200 |
| 4 Mar 2021 | USD | 24.53 | 24.55 | 23.999 | 24.155 | 24.155 | -0.325 (-1.33%) | 147,100 |
| 3 Mar 2021 | USD | 24.65 | 24.65 | 24.48 | 24.48 | 24.48 | -0.22 (-0.89%) | 100,800 |
| 2 Mar 2021 | USD | 24.77 | 24.81 | 24.7 | 24.7 | 24.7 | -0.1 (-0.40%) | 115,600 |
| 1 Mar 2021 | USD | 24.79 | 24.88 | 24.72 | 24.8 | 24.8 | +0.3 (+1.22%) | 129,200 |
| 26 Feb 2021 | USD | 24.59 | 24.64 | 24.351 | 24.5 | 24.5 | +0.02 (+0.08%) | 132,600 |
| 25 Feb 2021 | USD | 24.85 | 24.91 | 24.445 | 24.48 | 24.48 | -0.48 (-1.92%) | 59,800 |
| 24 Feb 2021 | USD | 24.69 | 24.97 | 24.68 | 24.96 | 24.96 | +0.11 (+0.44%) | 105,900 |
| 23 Feb 2021 | USD | 24.592 | 24.85 | 24.59 | 24.85 | 24.85 | +0.01 (+0.04%) | 96,000 |
| 22 Feb 2021 | USD | 24.88 | 24.94 | 24.84 | 24.84 | 24.84 | -0.09 (-0.36%) | 48,900 |
| 19 Feb 2021 | USD | 25.04 | 25.04 | 24.93 | 24.93 | 24.93 | -0.02 (-0.08%) | 41,100 |
| 18 Feb 2021 | USD | 24.76 | 25 | 24.76 | 24.95 | 24.95 | -0.09 (-0.36%) | 56,300 |
| 17 Feb 2021 | USD | 24.95 | 25.04 | 24.94 | 25.04 | 25.04 | -0.02 (-0.08%) | 39,600 |
| 16 Feb 2021 | USD | 25.16 | 25.225 | 24.99 | 25.06 | 25.06 | -0.14 (-0.56%) | 72,100 |
