| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 25.06 | 25.2 | 25.06 | 25.2 | 25.2 | +0.02 (+0.08%) | 46,200 |
| 11 Feb 2021 | USD | 25.18 | 25.19 | 25.075 | 25.18 | 25.18 | 0.0 (0.0%) | 113,400 |
| 10 Feb 2021 | USD | 25.37 | 25.37 | 25.119 | 25.18 | 25.18 | +0.052 (+0.21%) | 122,000 |
| 9 Feb 2021 | USD | 25.12 | 25.17 | 24.945 | 25.128 | 25.128 | -0.032 (-0.13%) | 81,400 |
| 8 Feb 2021 | USD | 25.08 | 25.16 | 25.05 | 25.16 | 25.16 | +0.12 (+0.48%) | 64,600 |
| 5 Feb 2021 | USD | 25 | 25.06 | 24.99 | 25.04 | 25.04 | +0.095 (+0.38%) | 119,200 |
| 4 Feb 2021 | USD | 24.85 | 24.97 | 24.76 | 24.945 | 24.945 | +0.115 (+0.46%) | 74,100 |
| 3 Feb 2021 | USD | 24.755 | 24.89 | 24.755 | 24.83 | 24.83 | -0.02 (-0.08%) | 82,200 |
| 2 Feb 2021 | USD | 24.77 | 24.984 | 24.74 | 24.85 | 24.85 | +0.14 (+0.57%) | 103,100 |
| 1 Feb 2021 | USD | 24.526 | 24.72 | 24.46 | 24.71 | 24.71 | +0.294 (+1.20%) | 90,000 |
| 29 Jan 2021 | USD | 24.52 | 24.64 | 24.348 | 24.416 | 24.416 | -0.254 (-1.03%) | 63,200 |
| 28 Jan 2021 | USD | 24.45 | 24.83 | 24.45 | 24.67 | 24.67 | +0.16 (+0.65%) | 49,000 |
| 27 Jan 2021 | USD | 25.09 | 25.09 | 24.49 | 24.51 | 24.51 | -0.45 (-1.80%) | 149,600 |
| 26 Jan 2021 | USD | 25.04 | 25.07 | 24.96 | 24.96 | 24.96 | -0.04 (-0.16%) | 39,800 |
| 25 Jan 2021 | USD | 24.915 | 25.05 | 24.84 | 25 | 25 | +0.1 (+0.40%) | 142,900 |
| 22 Jan 2021 | USD | 24.86 | 24.965 | 24.86 | 24.9 | 24.9 | -0.02 (-0.08%) | 133,081 |
| 21 Jan 2021 | USD | 24.96 | 25.01 | 24.9 | 24.92 | 24.92 | -0.09 (-0.36%) | 254,000 |
| 20 Jan 2021 | USD | 24.89 | 25.02 | 24.85 | 25.01 | 25.01 | +0.21 (+0.85%) | 163,400 |
| 19 Jan 2021 | USD | 24.65 | 24.83 | 24.63 | 24.8 | 24.8 | +0.11 (+0.45%) | 99,200 |
| 15 Jan 2021 | USD | 24.73 | 24.76 | 24.598 | 24.69 | 24.69 | -0.06 (-0.24%) | 43,400 |
| 14 Jan 2021 | USD | 24.8 | 24.85 | 24.73 | 24.75 | 24.75 | -0.03 (-0.12%) | 116,000 |
| 13 Jan 2021 | USD | 24.74 | 24.828 | 24.7 | 24.78 | 24.78 | +0.09 (+0.36%) | 69,100 |
| 12 Jan 2021 | USD | 24.655 | 24.72 | 24.58 | 24.69 | 24.69 | +0.03 (+0.12%) | 59,000 |
| 11 Jan 2021 | USD | 24.51 | 24.72 | 24.5 | 24.66 | 24.66 | -0.1 (-0.40%) | 57,600 |
| 8 Jan 2021 | USD | 24.7 | 24.82 | 24.65 | 24.76 | 24.76 | +0.07 (+0.28%) | 178,700 |
| 7 Jan 2021 | USD | 24.63 | 24.725 | 24.55 | 24.69 | 24.69 | +0.18 (+0.73%) | 67,200 |
| 6 Jan 2021 | USD | 24.23 | 24.6 | 24.23 | 24.51 | 24.51 | +0.08 (+0.33%) | 220,000 |
| 5 Jan 2021 | USD | 24.44 | 24.48 | 24.35 | 24.43 | 24.43 | +0.06 (+0.25%) | 439,600 |
| 4 Jan 2021 | USD | 24.89 | 24.89 | 24.1 | 24.37 | 24.37 | -0.27 (-1.10%) | 94,000 |
| 31 Dec 2020 | USD | 24.78 | 24.78 | 24.46 | 24.64 | 24.64 | +0.083 (+0.34%) | 38,000 |
