| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 23.6 | 23.615 | 23.54 | 23.564 | 23.564 | -0.068 (-0.29%) | 39,400 |
| 23 Feb 2024 | USD | 23.63 | 23.68 | 23.62 | 23.632 | 23.632 | +0.041 (+0.17%) | 40,400 |
| 22 Feb 2024 | USD | 23.54 | 23.6 | 23.54 | 23.591 | 23.591 | +0.201 (+0.86%) | 12,600 |
| 21 Feb 2024 | USD | 23.35 | 23.41 | 23.31 | 23.39 | 23.39 | +0.01 (+0.04%) | 39,200 |
| 20 Feb 2024 | USD | 23.375 | 23.41 | 23.35 | 23.38 | 23.38 | -0.06 (-0.26%) | 42,000 |
| 16 Feb 2024 | USD | 23.43 | 23.517 | 23.43 | 23.44 | 23.44 | -0.11 (-0.47%) | 28,100 |
| 15 Feb 2024 | USD | 23.471 | 23.567 | 23.47 | 23.55 | 23.55 | +0.21 (+0.90%) | 24,600 |
| 14 Feb 2024 | USD | 23.228 | 23.34 | 23.22 | 23.34 | 23.34 | +0.23 (+1.00%) | 26,500 |
| 13 Feb 2024 | USD | 23.12 | 23.18 | 23 | 23.11 | 23.11 | -0.34 (-1.45%) | 72,800 |
| 12 Feb 2024 | USD | 23.45 | 23.52 | 23.44 | 23.45 | 23.45 | +0.05 (+0.21%) | 81,500 |
| 9 Feb 2024 | USD | 23.335 | 23.41 | 23.31 | 23.4 | 23.4 | +0.066 (+0.28%) | 21,900 |
| 8 Feb 2024 | USD | 23.31 | 23.359 | 23.306 | 23.334 | 23.334 | +0.014 (+0.06%) | 21,900 |
| 7 Feb 2024 | USD | 23.26 | 23.342 | 23.26 | 23.32 | 23.32 | +0.09 (+0.39%) | 63,100 |
| 6 Feb 2024 | USD | 23.13 | 23.24 | 23.13 | 23.23 | 23.23 | +0.13 (+0.56%) | 110,300 |
| 5 Feb 2024 | USD | 23.14 | 23.16 | 23.1 | 23.1 | 23.1 | -0.21 (-0.90%) | 32,100 |
| 2 Feb 2024 | USD | 23.19 | 23.378 | 23.19 | 23.31 | 23.31 | -0.065 (-0.28%) | 43,400 |
| 1 Feb 2024 | USD | 23.173 | 23.399 | 23.173 | 23.375 | 23.375 | +0.225 (+0.97%) | 26,400 |
| 31 Jan 2024 | USD | 23.34 | 23.4 | 23.15 | 23.15 | 23.15 | -0.185 (-0.79%) | 40,000 |
| 30 Jan 2024 | USD | 23.31 | 23.36 | 23.28 | 23.335 | 23.335 | +0.001 (+0.0%) | 63,700 |
| 29 Jan 2024 | USD | 23.17 | 23.349 | 23.17 | 23.334 | 23.334 | +0.144 (+0.62%) | 28,200 |
| 26 Jan 2024 | USD | 23.21 | 23.23 | 23.161 | 23.19 | 23.19 | 0.0 (0.0%) | 44,500 |
| 25 Jan 2024 | USD | 23.22 | 23.22 | 23.13 | 23.19 | 23.19 | +0.14 (+0.61%) | 39,400 |
| 24 Jan 2024 | USD | 23.18 | 23.19 | 23.045 | 23.05 | 23.05 | -0.07 (-0.30%) | 85,600 |
| 23 Jan 2024 | USD | 23.14 | 23.14 | 23.07 | 23.12 | 23.12 | -0.01 (-0.04%) | 25,200 |
| 22 Jan 2024 | USD | 23.11 | 23.22 | 23.11 | 23.13 | 23.13 | +0.08 (+0.35%) | 47,600 |
| 19 Jan 2024 | USD | 22.919 | 23.07 | 22.9 | 23.05 | 23.05 | +0.18 (+0.79%) | 25,500 |
| 18 Jan 2024 | USD | 22.83 | 22.88 | 22.741 | 22.87 | 22.87 | +0.06 (+0.26%) | 26,900 |
| 17 Jan 2024 | USD | 22.83 | 22.879 | 22.74 | 22.81 | 22.81 | -0.19 (-0.83%) | 45,500 |
| 16 Jan 2024 | USD | 22.98 | 23.05 | 22.91 | 23 | 23 | -0.13 (-0.56%) | 63,300 |
| 12 Jan 2024 | USD | 23.2 | 23.23 | 23.07 | 23.13 | 23.13 | +0.04 (+0.17%) | 54,500 |
