| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | USD | 24.73 | 24.73 | 24.5624 | 24.5904 | 24.5904 | -0.08 (-0.32%) | 117,253 |
| 28 Dec 2020 | USD | 24.69 | 24.69 | 24.6001 | 24.67 | 24.67 | +0.134 (+0.55%) | 46,736 |
| 24 Dec 2020 | USD | 24.48 | 24.56 | 24.47 | 24.536 | 24.536 | +0.036 (+0.15%) | 92,200 |
| 23 Dec 2020 | USD | 24.509 | 24.53 | 24.49 | 24.5 | 24.5 | +0.06 (+0.25%) | 54,000 |
| 22 Dec 2020 | USD | 24.46 | 24.52 | 24.44 | 24.44 | 24.44 | -0.07 (-0.29%) | 190,700 |
| 21 Dec 2020 | USD | 24.45 | 24.55 | 24.34 | 24.51 | 24.51 | -0.07 (-0.28%) | 61,100 |
| 18 Dec 2020 | USD | 24.78 | 24.81 | 24.56 | 24.58 | 24.58 | -0.24 (-0.97%) | 55,700 |
| 17 Dec 2020 | USD | 24.77 | 24.83 | 24.76 | 24.82 | 24.82 | +0.14 (+0.57%) | 66,700 |
| 16 Dec 2020 | USD | 24.73 | 24.77 | 24.67 | 24.68 | 24.68 | -0.04 (-0.16%) | 123,200 |
| 15 Dec 2020 | USD | 24.41 | 24.72 | 24.41 | 24.72 | 24.72 | +0.29 (+1.19%) | 108,700 |
| 14 Dec 2020 | USD | 24.75 | 24.75 | 24.42 | 24.43 | 24.43 | -0.082 (-0.33%) | 216,900 |
| 11 Dec 2020 | USD | 24.59 | 24.632 | 24.29 | 24.512 | 24.512 | -0.078 (-0.32%) | 92,500 |
| 10 Dec 2020 | USD | 24.36 | 24.6 | 24.27 | 24.59 | 24.59 | -0.02 (-0.08%) | 86,100 |
| 9 Dec 2020 | USD | 24.63 | 24.63 | 24.52 | 24.61 | 24.61 | -0.08 (-0.32%) | 49,100 |
| 8 Dec 2020 | USD | 24.54 | 24.71 | 24.54 | 24.69 | 24.69 | +0.05 (+0.20%) | 45,900 |
| 7 Dec 2020 | USD | 24.65 | 24.65 | 24.57 | 24.64 | 24.64 | -0.08 (-0.32%) | 30,400 |
| 4 Dec 2020 | USD | 24.62 | 24.84 | 24.6 | 24.72 | 24.72 | +0.16 (+0.65%) | 50,800 |
| 3 Dec 2020 | USD | 24.45 | 24.62 | 24.45 | 24.56 | 24.56 | +0.06 (+0.24%) | 75,700 |
| 2 Dec 2020 | USD | 24.43 | 24.5 | 24.4 | 24.5 | 24.5 | -0.03 (-0.12%) | 79,800 |
| 1 Dec 2020 | USD | 24.56 | 24.61 | 24.46 | 24.53 | 24.53 | +0.17 (+0.70%) | 63,000 |
| 30 Nov 2020 | USD | 24.48 | 24.48 | 24.29 | 24.36 | 24.36 | -0.167 (-0.68%) | 36,600 |
| 27 Nov 2020 | USD | 24.77 | 24.77 | 24.52 | 24.527 | 24.527 | -0.073 (-0.30%) | 36,500 |
| 25 Nov 2020 | USD | 24.59 | 24.86 | 24.52 | 24.6 | 24.6 | -0.12 (-0.49%) | 52,900 |
| 24 Nov 2020 | USD | 24.51 | 24.735 | 24.51 | 24.72 | 24.72 | +0.33 (+1.35%) | 123,300 |
| 23 Nov 2020 | USD | 24.29 | 24.434 | 24.283 | 24.39 | 24.39 | +0.206 (+0.85%) | 33,500 |
| 20 Nov 2020 | USD | 24.19 | 24.22 | 24.16 | 24.184 | 24.184 | -0.054 (-0.22%) | 47,800 |
| 19 Nov 2020 | USD | 24.12 | 24.26 | 24.12 | 24.238 | 24.238 | +0.006 (+0.02%) | 61,500 |
| 18 Nov 2020 | USD | 24.63 | 24.63 | 24.232 | 24.232 | 24.232 | -0.213 (-0.87%) | 89,100 |
| 17 Nov 2020 | USD | 24.285 | 24.56 | 24.224 | 24.445 | 24.445 | -0.104 (-0.42%) | 60,100 |
| 16 Nov 2020 | USD | 24.54 | 24.565 | 24.49 | 24.549 | 24.549 | +0.099 (+0.40%) | 162,000 |
