| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 24.75 | 24.78 | 24.69 | 24.73 | 24.73 | -0.007 (-0.03%) | 101,900 |
| 20 Oct 2020 | USD | 24.8 | 24.82 | 24.71 | 24.737 | 24.737 | -0.055 (-0.22%) | 225,600 |
| 19 Oct 2020 | USD | 24.97 | 24.97 | 24.792 | 24.792 | 24.792 | -0.173 (-0.69%) | 77,800 |
| 16 Oct 2020 | USD | 25.08 | 25.08 | 24.965 | 24.965 | 24.965 | +0.035 (+0.14%) | 112,300 |
| 15 Oct 2020 | USD | 24.99 | 24.99 | 24.92 | 24.93 | 24.93 | -0.139 (-0.55%) | 77,900 |
| 14 Oct 2020 | USD | 25.16 | 25.17 | 25.01 | 25.069 | 25.069 | -0.115 (-0.46%) | 36,900 |
| 13 Oct 2020 | USD | 25.07 | 25.215 | 25.06 | 25.184 | 25.184 | +0.068 (+0.27%) | 235,300 |
| 12 Oct 2020 | USD | 25.16 | 25.16 | 25.116 | 25.116 | 25.116 | +0.226 (+0.91%) | 15,000 |
| 9 Oct 2020 | USD | 24.88 | 24.95 | 24.88 | 24.89 | 24.89 | +0.045 (+0.18%) | 83,100 |
| 8 Oct 2020 | USD | 24.81 | 24.87 | 24.79 | 24.845 | 24.845 | +0.107 (+0.43%) | 167,800 |
| 7 Oct 2020 | USD | 24.43 | 24.79 | 24.43 | 24.738 | 24.738 | +0.145 (+0.59%) | 69,800 |
| 6 Oct 2020 | USD | 24.64 | 24.71 | 24.56 | 24.593 | 24.593 | +0.016 (+0.07%) | 72,200 |
| 5 Oct 2020 | USD | 24.39 | 24.58 | 24.39 | 24.577 | 24.577 | +0.122 (+0.50%) | 55,900 |
| 2 Oct 2020 | USD | 24.52 | 25.43 | 24.44 | 24.455 | 24.455 | -0.065 (-0.27%) | 463,000 |
| 1 Oct 2020 | USD | 24.51 | 24.58 | 24.47 | 24.52 | 24.52 | +0.047 (+0.19%) | 73,500 |
| 30 Sep 2020 | USD | 24.46 | 24.49 | 24.4 | 24.473 | 24.473 | +0.182 (+0.75%) | 61,900 |
| 29 Sep 2020 | USD | 24.35 | 24.36 | 24.28 | 24.291 | 24.291 | +0.009 (+0.04%) | 118,300 |
| 28 Sep 2020 | USD | 24.3 | 24.36 | 24.28 | 24.282 | 24.282 | +0.114 (+0.47%) | 112,400 |
| 25 Sep 2020 | USD | 23.99 | 24.168 | 23.99 | 24.168 | 24.168 | +0.186 (+0.78%) | 83,500 |
| 24 Sep 2020 | USD | 23.94 | 24.01 | 23.845 | 23.982 | 23.982 | +0.065 (+0.27%) | 187,500 |
| 23 Sep 2020 | USD | 24.45 | 24.45 | 23.91 | 23.917 | 23.917 | -0.47 (-1.93%) | 347,100 |
| 22 Sep 2020 | USD | 24.32 | 24.4 | 24.27 | 24.387 | 24.387 | +0.141 (+0.58%) | 29,500 |
| 21 Sep 2020 | USD | 24.21 | 24.246 | 24.11 | 24.246 | 24.246 | -0.384 (-1.56%) | 77,100 |
| 18 Sep 2020 | USD | 24.83 | 26.73 | 24.58 | 24.63 | 24.63 | -0.173 (-0.70%) | 2,204,500 |
| 17 Sep 2020 | USD | 24.9 | 25.2 | 24.73 | 24.803 | 24.803 | 0.0 (0.0%) | 20,271,700 |
