| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 23.11 | 23.11 | 22.95 | 23.09 | 23.09 | -0.02 (-0.09%) | 135,400 |
| 10 Jan 2024 | USD | 23.07 | 23.15 | 23.06 | 23.11 | 23.11 | +0.04 (+0.17%) | 9,040,100 |
| 9 Jan 2024 | USD | 23 | 23.12 | 23 | 23.07 | 23.07 | -0.06 (-0.26%) | 32,400 |
| 8 Jan 2024 | USD | 22.93 | 23.15 | 22.92 | 23.13 | 23.13 | +0.23 (+1.00%) | 80,700 |
| 5 Jan 2024 | USD | 22.86 | 23.02 | 22.86 | 22.9 | 22.9 | 0.0 (0.0%) | 41,700 |
| 4 Jan 2024 | USD | 22.94 | 22.99 | 22.9 | 22.9 | 22.9 | -0.01 (-0.04%) | 54,400 |
| 3 Jan 2024 | USD | 23.01 | 23.01 | 22.91 | 22.91 | 22.91 | -0.25 (-1.08%) | 120,100 |
| 2 Jan 2024 | USD | 23.21 | 23.24 | 23.115 | 23.16 | 23.16 | -0.12 (-0.52%) | 97,500 |
| 29 Dec 2023 | USD | 23.38 | 23.38 | 23.26 | 23.28 | 23.28 | -0.08 (-0.34%) | 50,300 |
| 28 Dec 2023 | USD | 23.36 | 23.39 | 23.35 | 23.36 | 23.36 | +0.01 (+0.04%) | 60,600 |
| 27 Dec 2023 | USD | 23.3 | 23.37 | 23.3 | 23.35 | 23.35 | +0.09 (+0.39%) | 297,600 |
| 26 Dec 2023 | USD | 23.29 | 23.295 | 23.202 | 23.26 | 23.26 | -0.19 (-0.81%) | 31,400 |
| 22 Dec 2023 | USD | 23.51 | 23.51 | 23.41 | 23.45 | 23.45 | +0.03 (+0.13%) | 49,900 |
| 21 Dec 2023 | USD | 23.32 | 23.42 | 23.291 | 23.42 | 23.42 | +0.18 (+0.77%) | 71,200 |
| 20 Dec 2023 | USD | 23.46 | 23.509 | 23.24 | 23.24 | 23.24 | -0.23 (-0.98%) | 58,000 |
| 19 Dec 2023 | USD | 23.45 | 23.47 | 23.42 | 23.47 | 23.47 | +0.145 (+0.62%) | 94,700 |
| 18 Dec 2023 | USD | 23.33 | 23.34 | 23.31 | 23.325 | 23.325 | +0.008 (+0.03%) | 29,800 |
| 15 Dec 2023 | USD | 23.39 | 23.39 | 23.255 | 23.317 | 23.317 | -0.113 (-0.48%) | 67,700 |
| 14 Dec 2023 | USD | 23.29 | 23.47 | 23.29 | 23.43 | 23.43 | +0.295 (+1.28%) | 31,200 |
| 13 Dec 2023 | USD | 22.75 | 23.14 | 22.74 | 23.135 | 23.135 | +0.395 (+1.74%) | 55,300 |
| 12 Dec 2023 | USD | 22.69 | 22.76 | 22.69 | 22.74 | 22.74 | +0.06 (+0.26%) | 55,600 |
| 11 Dec 2023 | USD | 22.63 | 22.69 | 22.62 | 22.68 | 22.68 | +0.069 (+0.31%) | 43,000 |
| 8 Dec 2023 | USD | 22.59 | 22.63 | 22.53 | 22.611 | 22.611 | -0.019 (-0.08%) | 34,000 |
| 7 Dec 2023 | USD | 22.57 | 22.63 | 22.57 | 22.63 | 22.63 | +0.09 (+0.40%) | 70,500 |
| 6 Dec 2023 | USD | 22.67 | 22.68 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 55,900 |
| 5 Dec 2023 | USD | 22.535 | 22.57 | 22.51 | 22.54 | 22.54 | -0.08 (-0.35%) | 43,000 |
| 4 Dec 2023 | USD | 22.63 | 22.65 | 22.54 | 22.62 | 22.62 | -0.045 (-0.20%) | 78,800 |
| 1 Dec 2023 | USD | 22.46 | 22.67 | 22.46 | 22.665 | 22.665 | +0.294 (+1.31%) | 85,900 |
| 30 Nov 2023 | USD | 22.25 | 22.371 | 22.25 | 22.371 | 22.371 | +0.081 (+0.36%) | 48,700 |
| 29 Nov 2023 | USD | 22.24 | 22.34 | 22.24 | 22.29 | 22.29 | +0.11 (+0.50%) | 84,600 |
