| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 22.11 | 22.21 | 22.11 | 22.18 | 22.18 | +0.04 (+0.18%) | 111,000 |
| 27 Nov 2023 | USD | 22.07 | 22.14 | 22.07 | 22.14 | 22.14 | +0.01 (+0.05%) | 34,900 |
| 24 Nov 2023 | USD | 22.11 | 22.13 | 22.1 | 22.13 | 22.13 | +0.04 (+0.18%) | 5,800 |
| 22 Nov 2023 | USD | 22.08 | 22.09 | 22.07 | 22.09 | 22.09 | +0.01 (+0.05%) | 32,000 |
| 21 Nov 2023 | USD | 22.06 | 22.08 | 22.04 | 22.08 | 22.08 | +0.08 (+0.36%) | 53,300 |
| 20 Nov 2023 | USD | 21.98 | 22.02 | 21.97 | 22 | 22 | 0.0 (0.0%) | 192,400 |
| 17 Nov 2023 | USD | 22 | 22.004 | 21.99 | 22 | 22 | 0.0 (0.0%) | 35,700 |
| 16 Nov 2023 | USD | 22.001 | 22.01 | 22 | 22 | 22 | +0.055 (+0.25%) | 73,100 |
| 15 Nov 2023 | USD | 21.95 | 21.96 | 21.94 | 21.945 | 21.945 | -0.005 (-0.02%) | 60,100 |
| 14 Nov 2023 | USD | 21.94 | 21.98 | 21.94 | 21.95 | 21.95 | +0.06 (+0.27%) | 46,200 |
| 13 Nov 2023 | USD | 21.84 | 21.89 | 21.84 | 21.89 | 21.89 | +0.02 (+0.09%) | 31,200 |
| 10 Nov 2023 | USD | 21.881 | 21.881 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 46,800 |
| 9 Nov 2023 | USD | 21.85 | 21.88 | 21.85 | 21.87 | 21.87 | -0.01 (-0.05%) | 73,400 |
| 8 Nov 2023 | USD | 21.87 | 21.88 | 21.86 | 21.88 | 21.88 | +0.025 (+0.11%) | 51,000 |
| 7 Nov 2023 | USD | 21.87 | 21.87 | 21.85 | 21.855 | 21.855 | 0.0 (0.0%) | 57,900 |
| 6 Nov 2023 | USD | 21.86 | 21.86 | 21.85 | 21.855 | 21.855 | -0.005 (-0.02%) | 18,400 |
| 3 Nov 2023 | USD | 21.86 | 21.87 | 21.85 | 21.86 | 21.86 | +0.01 (+0.05%) | 57,700 |
| 2 Nov 2023 | USD | 21.85 | 21.86 | 21.84 | 21.85 | 21.85 | 0.0 (0.0%) | 32,900 |
| 1 Nov 2023 | USD | 21.84 | 21.86 | 21.81 | 21.85 | 21.85 | +0.01 (+0.05%) | 61,600 |
| 31 Oct 2023 | USD | 21.84 | 21.85 | 21.83 | 21.84 | 21.84 | 0.0 (0.0%) | 53,400 |
| 30 Oct 2023 | USD | 21.86 | 21.86 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 28,100 |
| 27 Oct 2023 | USD | 21.84 | 21.85 | 21.84 | 21.84 | 21.84 | +0.01 (+0.05%) | 19,100 |
| 26 Oct 2023 | USD | 21.83 | 21.84 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 144,700 |
| 25 Oct 2023 | USD | 21.83 | 21.84 | 21.83 | 21.83 | 21.83 | +0.01 (+0.05%) | 60,300 |
| 24 Oct 2023 | USD | 21.826 | 21.83 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 20,700 |
| 23 Oct 2023 | USD | 21.82 | 21.83 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 18,400 |
| 20 Oct 2023 | USD | 21.821 | 21.825 | 21.81 | 21.82 | 21.82 | +0.01 (+0.05%) | 60,400 |
| 19 Oct 2023 | USD | 21.78 | 21.83 | 21.78 | 21.81 | 21.81 | +0.01 (+0.05%) | 76,000 |
| 18 Oct 2023 | USD | 21.805 | 21.81 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 54,000 |
| 17 Oct 2023 | USD | 21.79 | 21.81 | 21.79 | 21.8 | 21.8 | 0.0 (0.0%) | 92,500 |
