Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 21.85 | 21.88 | 21.85 | 21.87 | 21.87 | -0.01 (-0.05%) | 73,400 |
8 Nov 2023 | USD | 21.87 | 21.88 | 21.86 | 21.88 | 21.88 | +0.025 (+0.11%) | 51,000 |
7 Nov 2023 | USD | 21.87 | 21.87 | 21.85 | 21.855 | 21.855 | 0.0 (0.0%) | 57,900 |
6 Nov 2023 | USD | 21.86 | 21.86 | 21.85 | 21.855 | 21.855 | -0.005 (-0.02%) | 18,400 |
3 Nov 2023 | USD | 21.86 | 21.87 | 21.85 | 21.86 | 21.86 | +0.01 (+0.05%) | 57,700 |
2 Nov 2023 | USD | 21.85 | 21.86 | 21.84 | 21.85 | 21.85 | 0.0 (0.0%) | 32,900 |
1 Nov 2023 | USD | 21.84 | 21.86 | 21.81 | 21.85 | 21.85 | +0.01 (+0.05%) | 61,600 |
31 Oct 2023 | USD | 21.84 | 21.85 | 21.83 | 21.84 | 21.84 | 0.0 (0.0%) | 53,400 |
30 Oct 2023 | USD | 21.86 | 21.86 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 28,100 |
27 Oct 2023 | USD | 21.84 | 21.85 | 21.84 | 21.84 | 21.84 | +0.01 (+0.05%) | 19,100 |
26 Oct 2023 | USD | 21.83 | 21.84 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 144,700 |
25 Oct 2023 | USD | 21.83 | 21.84 | 21.83 | 21.83 | 21.83 | +0.01 (+0.05%) | 60,300 |
24 Oct 2023 | USD | 21.826 | 21.83 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 20,700 |
23 Oct 2023 | USD | 21.82 | 21.83 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 18,400 |
20 Oct 2023 | USD | 21.821 | 21.825 | 21.81 | 21.82 | 21.82 | +0.01 (+0.05%) | 60,400 |
19 Oct 2023 | USD | 21.78 | 21.83 | 21.78 | 21.81 | 21.81 | +0.01 (+0.05%) | 76,000 |
18 Oct 2023 | USD | 21.805 | 21.81 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 54,000 |
17 Oct 2023 | USD | 21.79 | 21.81 | 21.79 | 21.8 | 21.8 | 0.0 (0.0%) | 92,500 |
16 Oct 2023 | USD | 21.8 | 21.808 | 21.8 | 21.8 | 21.8 | -0.005 (-0.02%) | 23,800 |
13 Oct 2023 | USD | 21.8 | 21.81 | 21.79 | 21.805 | 21.805 | +0.01 (+0.05%) | 64,700 |
12 Oct 2023 | USD | 21.795 | 21.81 | 21.79 | 21.795 | 21.795 | +0.01 (+0.05%) | 59,800 |
11 Oct 2023 | USD | 21.79 | 21.79 | 21.78 | 21.785 | 21.785 | 0.0 (0.0%) | 35,400 |
10 Oct 2023 | USD | 21.786 | 21.79 | 21.77 | 21.785 | 21.785 | 0.0 (0.0%) | 45,100 |
9 Oct 2023 | USD | 21.79 | 21.79 | 21.77 | 21.785 | 21.785 | 0.0 (0.0%) | 96,600 |
6 Oct 2023 | USD | 21.78 | 21.79 | 21.78 | 21.785 | 21.785 | 0.0 (0.0%) | 38,600 |
5 Oct 2023 | USD | 21.78 | 21.79 | 21.76 | 21.785 | 21.785 | +0.015 (+0.07%) | 219,200 |
4 Oct 2023 | USD | 21.76 | 21.78 | 21.76 | 21.77 | 21.77 | +0.005 (+0.02%) | 84,300 |
3 Oct 2023 | USD | 21.74 | 21.77 | 21.74 | 21.765 | 21.765 | 0.0 (0.0%) | 19,000 |
2 Oct 2023 | USD | 21.74 | 21.79 | 21.74 | 21.765 | 21.765 | +0.015 (+0.07%) | 109,500 |
29 Sep 2023 | USD | 21.755 | 21.76 | 21.74 | 21.75 | 21.75 | -0.005 (-0.02%) | 55,600 |