USX:TDSC - Cabana Target Drawdown 10 ETF Cabana Target Drawdown 10 ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 2023 USD 21.76 21.76 21.75 21.755 21.755 0.0 (0.0%) 52,000
27 Sep 2023 USD 21.75 21.755 21.74 21.755 21.755 +0.01 (+0.05%) 11,800
26 Sep 2023 USD 21.74 21.75 21.73 21.745 21.745 -0.111 (-0.51%) 80,100
25 Sep 2023 USD 21.86 21.88 21.85 21.856 21.856 -0.014 (-0.06%) 247,100
22 Sep 2023 USD 21.86 21.87 21.85 21.87 21.87 0.0 (0.0%) 31,900
21 Sep 2023 USD 21.85 21.87 21.85 21.87 21.87 +0.021 (+0.10%) 56,500
20 Sep 2023 USD 21.85 21.86 21.83 21.849 21.849 -0.005 (-0.02%) 229,000
19 Sep 2023 USD 21.86 21.86 21.83 21.854 21.854 +0.009 (+0.04%) 70,200
18 Sep 2023 USD 21.84 21.846 21.83 21.845 21.845 -0.005 (-0.02%) 131,900
15 Sep 2023 USD 21.83 21.85 21.83 21.85 21.85 0.0 (0.0%) 77,500
14 Sep 2023 USD 21.84 21.85 21.83 21.85 21.85 +0.025 (+0.11%) 38,200
13 Sep 2023 USD 21.82 21.83 21.79 21.825 21.825 0.0 (0.0%) 170,500
12 Sep 2023 USD 21.81 21.84 21.81 21.825 21.825 +0.005 (+0.02%) 54,600
11 Sep 2023 USD 21.82 21.83 21.82 21.82 21.82 -0.005 (-0.02%) 37,000
8 Sep 2023 USD 21.82 21.83 21.82 21.825 21.825 +0.01 (+0.05%) 52,800
7 Sep 2023 USD 21.83 21.83 21.81 21.815 21.815 +0.01 (+0.05%) 126,900
6 Sep 2023 USD 21.81 21.81 21.79 21.805 21.805 0.0 (0.0%) 71,400
5 Sep 2023 USD 21.81 21.81 21.8 21.805 21.805 0.0 (0.0%) 32,500
1 Sep 2023 USD 21.805 21.81 21.8 21.805 21.805 +0.01 (+0.05%) 71,100
31 Aug 2023 USD 21.794 21.808 21.79 21.795 21.795 +0.015 (+0.07%) 76,700
30 Aug 2023 USD 21.78 21.8 21.77 21.78 21.78 -0.02 (-0.09%) 141,600
29 Aug 2023 USD 21.79 21.8 21.77 21.8 21.8 +0.025 (+0.11%) 65,400
28 Aug 2023 USD 21.78 21.8 21.76 21.775 21.775 -0.01 (-0.05%) 84,500
25 Aug 2023 USD 21.775 21.8 21.775 21.785 21.785 +0.015 (+0.07%) 43,900
24 Aug 2023 USD 21.78 21.79 21.76 21.77 21.77 -0.004 (-0.02%) 72,100
23 Aug 2023 USD 21.77 21.786 21.76 21.774 21.774 +0.005 (+0.02%) 13,700
22 Aug 2023 USD 21.76 21.79 21.75 21.769 21.769 +0.014 (+0.06%) 150,900
21 Aug 2023 USD 21.77 21.78 21.75 21.755 21.755 0.0 (0.0%) 36,600
18 Aug 2023 USD 21.75 21.77 21.75 21.755 21.755 -0.005 (-0.02%) 71,800
17 Aug 2023 USD 21.925 21.925 21.76 21.76 21.76 -0.174 (-0.79%) 112,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms