| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 21.78 | 21.79 | 21.76 | 21.785 | 21.785 | +0.015 (+0.07%) | 219,200 |
| 4 Oct 2023 | USD | 21.76 | 21.78 | 21.76 | 21.77 | 21.77 | +0.005 (+0.02%) | 84,300 |
| 3 Oct 2023 | USD | 21.74 | 21.77 | 21.74 | 21.765 | 21.765 | 0.0 (0.0%) | 19,000 |
| 2 Oct 2023 | USD | 21.74 | 21.79 | 21.74 | 21.765 | 21.765 | +0.015 (+0.07%) | 109,500 |
| 29 Sep 2023 | USD | 21.755 | 21.76 | 21.74 | 21.75 | 21.75 | -0.005 (-0.02%) | 55,600 |
| 28 Sep 2023 | USD | 21.76 | 21.76 | 21.75 | 21.755 | 21.755 | 0.0 (0.0%) | 52,000 |
| 27 Sep 2023 | USD | 21.75 | 21.755 | 21.74 | 21.755 | 21.755 | +0.01 (+0.05%) | 11,800 |
| 26 Sep 2023 | USD | 21.74 | 21.75 | 21.73 | 21.745 | 21.745 | -0.111 (-0.51%) | 80,100 |
| 25 Sep 2023 | USD | 21.86 | 21.88 | 21.85 | 21.856 | 21.856 | -0.014 (-0.06%) | 247,100 |
| 22 Sep 2023 | USD | 21.86 | 21.87 | 21.85 | 21.87 | 21.87 | 0.0 (0.0%) | 31,900 |
| 21 Sep 2023 | USD | 21.85 | 21.87 | 21.85 | 21.87 | 21.87 | +0.021 (+0.10%) | 56,500 |
| 20 Sep 2023 | USD | 21.85 | 21.86 | 21.83 | 21.849 | 21.849 | -0.005 (-0.02%) | 229,000 |
| 19 Sep 2023 | USD | 21.86 | 21.86 | 21.83 | 21.854 | 21.854 | +0.009 (+0.04%) | 70,200 |
| 18 Sep 2023 | USD | 21.84 | 21.846 | 21.83 | 21.845 | 21.845 | -0.005 (-0.02%) | 131,900 |
| 15 Sep 2023 | USD | 21.83 | 21.85 | 21.83 | 21.85 | 21.85 | 0.0 (0.0%) | 77,500 |
| 14 Sep 2023 | USD | 21.84 | 21.85 | 21.83 | 21.85 | 21.85 | +0.025 (+0.11%) | 38,200 |
| 13 Sep 2023 | USD | 21.82 | 21.83 | 21.79 | 21.825 | 21.825 | 0.0 (0.0%) | 170,500 |
| 12 Sep 2023 | USD | 21.81 | 21.84 | 21.81 | 21.825 | 21.825 | +0.005 (+0.02%) | 54,600 |
| 11 Sep 2023 | USD | 21.82 | 21.83 | 21.82 | 21.82 | 21.82 | -0.005 (-0.02%) | 37,000 |
| 8 Sep 2023 | USD | 21.82 | 21.83 | 21.82 | 21.825 | 21.825 | +0.01 (+0.05%) | 52,800 |
| 7 Sep 2023 | USD | 21.83 | 21.83 | 21.81 | 21.815 | 21.815 | +0.01 (+0.05%) | 126,900 |
| 6 Sep 2023 | USD | 21.81 | 21.81 | 21.79 | 21.805 | 21.805 | 0.0 (0.0%) | 71,400 |
| 5 Sep 2023 | USD | 21.81 | 21.81 | 21.8 | 21.805 | 21.805 | 0.0 (0.0%) | 32,500 |
| 1 Sep 2023 | USD | 21.805 | 21.81 | 21.8 | 21.805 | 21.805 | +0.01 (+0.05%) | 71,100 |
| 31 Aug 2023 | USD | 21.794 | 21.808 | 21.79 | 21.795 | 21.795 | +0.015 (+0.07%) | 76,700 |
| 30 Aug 2023 | USD | 21.78 | 21.8 | 21.77 | 21.78 | 21.78 | -0.02 (-0.09%) | 141,600 |
| 29 Aug 2023 | USD | 21.79 | 21.8 | 21.77 | 21.8 | 21.8 | +0.025 (+0.11%) | 65,400 |
| 28 Aug 2023 | USD | 21.78 | 21.8 | 21.76 | 21.775 | 21.775 | -0.01 (-0.05%) | 84,500 |
| 25 Aug 2023 | USD | 21.775 | 21.8 | 21.775 | 21.785 | 21.785 | +0.015 (+0.07%) | 43,900 |
| 24 Aug 2023 | USD | 21.78 | 21.79 | 21.76 | 21.77 | 21.77 | -0.004 (-0.02%) | 72,100 |
