Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | -22.476 (-100%) | 0 |
24 Jan 2024 | USD | 22.476 | 22.476 | 22.476 | 22.476 | 22.476 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 22.476 | 22.476 | 22.476 | 22.476 | 22.476 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 22.476 | 22.476 | 22.476 | 22.476 | 22.476 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 22.476 | 22.476 | 22.476 | 22.476 | 22.476 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 22.476 | 22.476 | 22.476 | 22.476 | 22.476 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 22.476 | 22.476 | 22.476 | 22.476 | 22.476 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 22.476 | 22.476 | 22.476 | 22.476 | 22.476 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 22.476 | 22.476 | 22.476 | 22.476 | 22.476 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 22.476 | 22.476 | 22.476 | 22.476 | 22.476 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 22.476 | 22.476 | 22.476 | 22.476 | 22.476 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 22.476 | 22.476 | 22.476 | 22.476 | 22.476 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 22.476 | 22.476 | 22.476 | 22.476 | 22.476 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 22.476 | 22.476 | 22.476 | 22.476 | 22.476 | +0.021 (+0.09%) | 11,800 |
4 Jan 2024 | USD | 22.58 | 22.58 | 22.44 | 22.4549 | 22.4549 | -0.045 (-0.20%) | 18,322 |
3 Jan 2024 | USD | 22.72 | 22.72 | 22.5 | 22.5 | 22.5 | -0.33 (-1.45%) | 11,000 |
2 Jan 2024 | USD | 22.84 | 22.93 | 22.77 | 22.83 | 22.83 | -0.15 (-0.65%) | 22,100 |
29 Dec 2023 | USD | 23.08 | 23.08 | 22.95 | 22.98 | 22.98 | -0.12 (-0.52%) | 22,100 |
28 Dec 2023 | USD | 23.09 | 23.1 | 23.05 | 23.1 | 23.1 | +0.03 (+0.13%) | 12,100 |
27 Dec 2023 | USD | 23.06 | 23.07 | 22.94 | 23.07 | 23.07 | +0.11 (+0.48%) | 10,900 |
26 Dec 2023 | USD | 22.94 | 22.999 | 22.9 | 22.96 | 22.96 | -0.22 (-0.95%) | 1,400 |
22 Dec 2023 | USD | 23.21 | 23.21 | 23.09 | 23.18 | 23.18 | +0.06 (+0.26%) | 3,200 |
21 Dec 2023 | USD | 23.03 | 23.12 | 22.97 | 23.12 | 23.12 | +0.27 (+1.18%) | 7,600 |
20 Dec 2023 | USD | 22.96 | 22.96 | 22.85 | 22.85 | 22.85 | -0.38 (-1.64%) | 3,900 |
19 Dec 2023 | USD | 23.18 | 23.23 | 23.161 | 23.23 | 23.23 | +0.18 (+0.78%) | 13,400 |
18 Dec 2023 | USD | 23.01 | 23.06 | 23.01 | 23.05 | 23.05 | +0.07 (+0.30%) | 2,100 |
15 Dec 2023 | USD | 23.04 | 23.04 | 22.94 | 22.98 | 22.98 | -0.09 (-0.39%) | 22,300 |
14 Dec 2023 | USD | 22.96 | 23.07 | 22.96 | 23.07 | 23.07 | +0.243 (+1.06%) | 9,900 |
13 Dec 2023 | USD | 22.51 | 22.84 | 22.49 | 22.827 | 22.827 | +0.317 (+1.41%) | 5,900 |
12 Dec 2023 | USD | 22.43 | 22.51 | 22.43 | 22.51 | 22.51 | +0.115 (+0.51%) | 10,800 |