| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2023 | USD | 21.47 | 21.48 | 21.46 | 21.48 | 21.48 | +0.01 (+0.05%) | 41,400 |
| 14 Sep 2023 | USD | 21.451 | 21.48 | 21.451 | 21.47 | 21.47 | +0.015 (+0.07%) | 7,100 |
| 13 Sep 2023 | USD | 21.45 | 21.47 | 21.45 | 21.455 | 21.455 | 0.0 (0.0%) | 67,600 |
| 12 Sep 2023 | USD | 21.45 | 21.46 | 21.45 | 21.455 | 21.455 | -0.005 (-0.02%) | 12,900 |
| 11 Sep 2023 | USD | 21.466 | 21.466 | 21.45 | 21.46 | 21.46 | 0.0 (0.0%) | 26,900 |
| 8 Sep 2023 | USD | 21.46 | 21.46 | 21.44 | 21.46 | 21.46 | -0.01 (-0.05%) | 25,500 |
| 7 Sep 2023 | USD | 21.46 | 21.47 | 21.44 | 21.47 | 21.47 | +0.025 (+0.12%) | 23,600 |
| 6 Sep 2023 | USD | 21.45 | 21.46 | 21.44 | 21.445 | 21.445 | +0.005 (+0.02%) | 27,600 |
| 5 Sep 2023 | USD | 21.43 | 21.45 | 21.43 | 21.44 | 21.44 | +0.01 (+0.05%) | 10,600 |
| 1 Sep 2023 | USD | 21.46 | 21.46 | 21.43 | 21.43 | 21.43 | -0.02 (-0.09%) | 4,000 |
| 31 Aug 2023 | USD | 21.43 | 21.45 | 21.43 | 21.45 | 21.45 | +0.025 (+0.12%) | 100,100 |
| 30 Aug 2023 | USD | 21.43 | 21.44 | 21.42 | 21.425 | 21.425 | 0.0 (0.0%) | 16,400 |
| 29 Aug 2023 | USD | 21.41 | 21.43 | 21.41 | 21.425 | 21.425 | +0.015 (+0.07%) | 21,900 |
| 28 Aug 2023 | USD | 21.419 | 21.426 | 21.41 | 21.41 | 21.41 | -0.02 (-0.09%) | 13,700 |
| 25 Aug 2023 | USD | 21.41 | 21.43 | 21.41 | 21.43 | 21.43 | +0.141 (+0.66%) | 20,000 |
| 24 Aug 2023 | USD | 21.41 | 21.41 | 21.25 | 21.289 | 21.289 | -0.101 (-0.47%) | 22,700 |
| 23 Aug 2023 | USD | 21.41 | 21.41 | 21.341 | 21.39 | 21.39 | +0.1 (+0.47%) | 6,900 |
| 22 Aug 2023 | USD | 21.41 | 21.42 | 21.26 | 21.29 | 21.29 | -0.1 (-0.47%) | 82,700 |
| 21 Aug 2023 | USD | 21.399 | 21.41 | 21.39 | 21.39 | 21.39 | -0.02 (-0.09%) | 40,400 |
| 18 Aug 2023 | USD | 21.41 | 21.41 | 21.4 | 21.41 | 21.41 | 0.0 (0.0%) | 13,000 |
| 17 Aug 2023 | USD | 21.56 | 21.56 | 21.41 | 21.41 | 21.41 | -0.14 (-0.65%) | 69,100 |
| 16 Aug 2023 | USD | 21.7 | 21.7 | 21.55 | 21.55 | 21.55 | -0.17 (-0.78%) | 153,100 |
| 15 Aug 2023 | USD | 21.786 | 21.8 | 21.69 | 21.72 | 21.72 | -0.17 (-0.78%) | 60,500 |
| 14 Aug 2023 | USD | 21.86 | 21.89 | 21.85 | 21.89 | 21.89 | +0.05 (+0.23%) | 1,300 |
| 11 Aug 2023 | USD | 21.88 | 21.88 | 21.8 | 21.84 | 21.84 | -0.05 (-0.23%) | 27,300 |
| 10 Aug 2023 | USD | 21.999 | 21.999 | 21.88 | 21.89 | 21.89 | -0.009 (-0.04%) | 2,100 |
| 9 Aug 2023 | USD | 21.96 | 22 | 21.87 | 21.899 | 21.899 | -0.111 (-0.50%) | 14,200 |
| 8 Aug 2023 | USD | 21.909 | 22.01 | 21.89 | 22.01 | 22.01 | -0.16 (-0.72%) | 1,900 |
| 7 Aug 2023 | USD | 22.09 | 22.17 | 22.07 | 22.17 | 22.17 | +0.155 (+0.70%) | 11,900 |
| 4 Aug 2023 | USD | 22.15 | 22.22 | 22.015 | 22.015 | 22.015 | -0.075 (-0.34%) | 11,100 |
