| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 26.08 | 26.15 | 25.9 | 25.98 | 25.98 | -0.01 (-0.04%) | 422,597 |
| 14 Oct 2021 | USD | 25.93 | 26.3 | 25.83 | 25.99 | 25.99 | +0.09 (+0.35%) | 246,154 |
| 13 Oct 2021 | USD | 25.65 | 25.9 | 25.64 | 25.9 | 25.9 | +0.17 (+0.66%) | 155,200 |
| 12 Oct 2021 | USD | 25.5773 | 25.73 | 25.5773 | 25.73 | 25.73 | +0.18 (+0.70%) | 93,538 |
| 11 Oct 2021 | USD | 25.7 | 25.7 | 25.47 | 25.55 | 25.55 | -0.15 (-0.58%) | 228,137 |
| 8 Oct 2021 | USD | 25.6 | 25.71 | 25.51 | 25.7 | 25.7 | +0.1 (+0.39%) | 166,455 |
| 7 Oct 2021 | USD | 25.57 | 25.63 | 25.47 | 25.6 | 25.6 | +0.03 (+0.12%) | 181,624 |
| 6 Oct 2021 | USD | 25.54 | 25.57 | 25.37 | 25.57 | 25.57 | +0.12 (+0.47%) | 187,259 |
| 5 Oct 2021 | USD | 25.45 | 25.64 | 25.41 | 25.45 | 25.45 | +0.04 (+0.16%) | 83,251 |
| 4 Oct 2021 | USD | 25.43 | 25.49 | 25.3 | 25.41 | 25.41 | +0.04 (+0.16%) | 150,881 |
| 1 Oct 2021 | USD | 25.33 | 25.5 | 25.25 | 25.37 | 25.37 | +0.12 (+0.48%) | 125,034 |
| 30 Sep 2021 | USD | 25.38 | 25.43 | 25.25 | 25.25 | 25.25 | -0.07 (-0.28%) | 211,691 |
| 29 Sep 2021 | USD | 25.27 | 25.62 | 25.25 | 25.32 | 25.32 | +0.14 (+0.56%) | 141,895 |
| 28 Sep 2021 | USD | 25.42 | 25.49 | 25.15 | 25.18 | 25.18 | -0.3 (-1.18%) | 191,415 |
| 27 Sep 2021 | USD | 25.5 | 25.58 | 25.45 | 25.48 | 25.48 | -0.07 (-0.27%) | 212,472 |
| 24 Sep 2021 | USD | 25.65 | 25.74 | 25.4778 | 25.55 | 25.55 | -0.15 (-0.58%) | 165,561 |
| 23 Sep 2021 | USD | 25.86 | 25.9 | 25.43 | 25.7 | 25.7 | -0.09 (-0.35%) | 215,121 |
| 22 Sep 2021 | USD | 25.6 | 25.9391 | 25.6 | 25.79 | 25.79 | +0.14 (+0.55%) | 167,077 |
| 21 Sep 2021 | USD | 25.59 | 25.67 | 25.52 | 25.65 | 25.65 | +0.1 (+0.39%) | 107,469 |
| 20 Sep 2021 | USD | 25.55 | 25.68 | 25.51 | 25.55 | 25.55 | -0.13 (-0.51%) | 154,969 |
| 17 Sep 2021 | USD | 25.74 | 25.74 | 25.65 | 25.68 | 25.68 | -0.03 (-0.12%) | 109,904 |
| 16 Sep 2021 | USD | 25.57 | 25.74 | 25.55 | 25.71 | 25.71 | +0.12 (+0.47%) | 125,551 |
| 15 Sep 2021 | USD | 25.64 | 25.65 | 25.52 | 25.59 | 25.59 | +0.03 (+0.12%) | 213,382 |
| 14 Sep 2021 | USD | 25.5 | 25.65 | 25.5 | 25.56 | 25.56 | -0.06 (-0.23%) | 168,894 |
| 13 Sep 2021 | USD | 25.74 | 25.75 | 25.62 | 25.62 | 25.62 | -0.13 (-0.50%) | 128,247 |
| 10 Sep 2021 | USD | 25.7 | 25.79 | 25.67 | 25.75 | 25.75 | +0.06 (+0.23%) | 144,087 |
| 9 Sep 2021 | USD | 25.67 | 25.69 | 25.6 | 25.69 | 25.69 | +0.08 (+0.31%) | 114,354 |
| 8 Sep 2021 | USD | 25.62 | 25.72 | 25.55 | 25.61 | 25.61 | 0.0 (0.0%) | 143,690 |
| 7 Sep 2021 | USD | 25.6 | 25.65 | 25.5 | 25.61 | 25.61 | -0.02 (-0.08%) | 173,785 |
| 3 Sep 2021 | USD | 25.5 | 25.65 | 25.45 | 25.63 | 25.63 | +0.13 (+0.51%) | 107,803 |
