| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 21.95 | 21.95 | 21.75 | 21.81 | 21.81 | -0.18 (-0.82%) | 6,999 |
| 3 Oct 2024 | USD | 21.9 | 22.03 | 21.795 | 21.99 | 21.99 | +0.13 (+0.59%) | 21,958 |
| 2 Oct 2024 | USD | 21.76 | 21.97 | 21.6801 | 21.86 | 21.86 | +0.08 (+0.37%) | 26,361 |
| 1 Oct 2024 | USD | 21.51 | 21.85 | 21.4799 | 21.7796 | 21.7796 | +0.37 (+1.73%) | 27,272 |
| 30 Sep 2024 | USD | 22.15 | 22.15 | 21.36 | 21.41 | 21.41 | -0.51 (-2.33%) | 43,966 |
| 27 Sep 2024 | USD | 21.86 | 22.1 | 21.85 | 21.92 | 21.92 | +0.02 (+0.09%) | 20,796 |
| 26 Sep 2024 | USD | 21.84 | 22 | 21.6047 | 21.9 | 21.9 | +0.05 (+0.23%) | 22,529 |
| 25 Sep 2024 | USD | 21.67 | 21.8885 | 21.6301 | 21.85 | 21.85 | +0.08 (+0.37%) | 13,640 |
| 24 Sep 2024 | USD | 21.7 | 21.78 | 21.6609 | 21.77 | 21.77 | -0.02 (-0.09%) | 11,272 |
| 23 Sep 2024 | USD | 21.77 | 21.86 | 21.7 | 21.79 | 21.79 | -0.04 (-0.18%) | 17,474 |
| 20 Sep 2024 | USD | 21.87 | 22.07 | 21.75 | 21.83 | 21.83 | -0.13 (-0.59%) | 51,385 |
| 19 Sep 2024 | USD | 21.89 | 22 | 21.83 | 21.96 | 21.96 | +0.17 (+0.78%) | 22,637 |
| 18 Sep 2024 | USD | 21.81 | 21.93 | 21.46 | 21.79 | 21.79 | +0.06 (+0.28%) | 21,883 |
| 17 Sep 2024 | USD | 21.23 | 21.73 | 21.13 | 21.73 | 21.73 | +0.48 (+2.26%) | 18,941 |
| 16 Sep 2024 | USD | 21.26 | 21.5 | 21.13 | 21.25 | 21.25 | +0.02 (+0.09%) | 17,104 |
| 13 Sep 2024 | USD | 21.3 | 21.3 | 21.04 | 21.23 | 21.23 | -0.31 (-1.44%) | 11,676 |
| 12 Sep 2024 | USD | 21.4 | 21.74 | 21.4 | 21.54 | 21.54 | +0.13 (+0.61%) | 26,589 |
| 11 Sep 2024 | USD | 21.11 | 21.5337 | 20.95 | 21.41 | 21.41 | +0.32 (+1.52%) | 35,175 |
| 10 Sep 2024 | USD | 21.35 | 21.35 | 21.02 | 21.09 | 21.09 | -0.26 (-1.22%) | 35,537 |
| 9 Sep 2024 | USD | 21.3 | 21.38 | 21.25 | 21.35 | 21.35 | +0.25 (+1.18%) | 28,529 |
| 6 Sep 2024 | USD | 21.57 | 21.57 | 21.06 | 21.1 | 21.1 | -0.47 (-2.18%) | 26,346 |
| 5 Sep 2024 | USD | 21.14 | 21.59 | 21.12 | 21.57 | 21.57 | +0.41 (+1.94%) | 20,334 |
| 4 Sep 2024 | USD | 21 | 21.2 | 20.9475 | 21.16 | 21.16 | +0.16 (+0.76%) | 29,246 |
| 3 Sep 2024 | USD | 20.9 | 21.1 | 20.75 | 21 | 21 | +0.1 (+0.48%) | 29,929 |
| 30 Aug 2024 | USD | 20.9 | 20.9499 | 20.75 | 20.9 | 20.9 | +0.11 (+0.53%) | 14,725 |
| 29 Aug 2024 | USD | 20.645 | 20.97 | 20.645 | 20.79 | 20.79 | +0.15 (+0.73%) | 22,299 |
| 28 Aug 2024 | USD | 20.64 | 20.81 | 20.58 | 20.64 | 20.64 | -0.065 (-0.31%) | 11,294 |
| 27 Aug 2024 | USD | 20.56 | 20.85 | 20.56 | 20.705 | 20.705 | +0.045 (+0.22%) | 15,607 |
| 26 Aug 2024 | USD | 20.99 | 21.01 | 20.5223 | 20.66 | 20.66 | -0.35 (-1.67%) | 25,775 |
| 23 Aug 2024 | USD | 20.79 | 21.01 | 20.65 | 21.01 | 21.01 | +0.34 (+1.64%) | 20,467 |
