| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 15.02 | 15.45 | 14.62 | 14.92 | 14.92 | -0.15 (-1.00%) | 37,450 |
| 26 Jul 2023 | USD | 15.2 | 15.4 | 14.93 | 15.07 | 15.07 | -0.23 (-1.50%) | 48,247 |
| 25 Jul 2023 | USD | 15.15 | 15.57 | 14.92 | 15.3 | 15.3 | +0.26 (+1.73%) | 67,267 |
| 24 Jul 2023 | USD | 15.18 | 15.276 | 14.9 | 15.04 | 15.04 | +0.14 (+0.94%) | 94,995 |
| 21 Jul 2023 | USD | 14.99 | 15.0579 | 14.83 | 14.9 | 14.9 | -0.09 (-0.60%) | 17,840 |
| 20 Jul 2023 | USD | 15.02 | 15.13 | 14.81 | 14.99 | 14.99 | +0.14 (+0.94%) | 42,938 |
| 19 Jul 2023 | USD | 14.51 | 14.85 | 14.51 | 14.85 | 14.85 | +0.62 (+4.36%) | 39,245 |
| 18 Jul 2023 | USD | 13.85 | 14.37 | 13.85 | 14.23 | 14.23 | +0.69 (+5.10%) | 27,094 |
| 17 Jul 2023 | USD | 14.2 | 14.2 | 13.38 | 13.54 | 13.54 | -0.71 (-4.98%) | 62,919 |
| 14 Jul 2023 | USD | 14.85 | 14.9389 | 14.1 | 14.25 | 14.25 | -0.55 (-3.72%) | 36,545 |
| 13 Jul 2023 | USD | 14.42 | 14.9 | 14.42 | 14.8 | 14.8 | +0.51 (+3.57%) | 32,688 |
| 12 Jul 2023 | USD | 14.87 | 15.03 | 14.29 | 14.29 | 14.29 | -0.56 (-3.77%) | 31,781 |
| 11 Jul 2023 | USD | 14.89 | 14.93 | 14.7 | 14.85 | 14.85 | -0.04 (-0.27%) | 28,897 |
| 10 Jul 2023 | USD | 14.7 | 15.13 | 14.7 | 14.89 | 14.89 | +0.19 (+1.29%) | 30,463 |
| 7 Jul 2023 | USD | 14.32 | 14.79 | 14.3 | 14.7 | 14.7 | +0.18 (+1.24%) | 21,928 |
| 6 Jul 2023 | USD | 14.72 | 14.74 | 13.9 | 14.52 | 14.52 | -0.33 (-2.22%) | 34,881 |
| 5 Jul 2023 | USD | 15.18 | 15.23 | 14.75 | 14.85 | 14.85 | -0.34 (-2.24%) | 33,568 |
| 3 Jul 2023 | USD | 15.4 | 15.4175 | 15.1 | 15.19 | 15.19 | +0.09 (+0.60%) | 40,166 |
| 30 Jun 2023 | USD | 14.51 | 15.34 | 14.51 | 15.1 | 15.1 | +0.94 (+6.64%) | 235,237 |
| 29 Jun 2023 | USD | 13.75 | 14.16 | 13.55 | 14.16 | 14.16 | +0.46 (+3.36%) | 44,400 |
| 28 Jun 2023 | USD | 13.45 | 13.78 | 13.31 | 13.7 | 13.7 | +0.39 (+2.93%) | 86,323 |
| 27 Jun 2023 | USD | 13.35 | 13.69 | 13.2 | 13.31 | 13.31 | -0.13 (-0.97%) | 48,010 |
| 26 Jun 2023 | USD | 13.32 | 13.6 | 13.3103 | 13.44 | 13.44 | +0.2 (+1.51%) | 33,347 |
| 23 Jun 2023 | USD | 13.45 | 13.45 | 13.12 | 13.24 | 13.24 | -0.21 (-1.56%) | 31,306 |
| 22 Jun 2023 | USD | 13.54 | 13.64 | 13.15 | 13.45 | 13.45 | +0.08 (+0.60%) | 48,281 |
| 21 Jun 2023 | USD | 13.71 | 13.73 | 13.32 | 13.37 | 13.37 | -0.14 (-1.04%) | 60,692 |
| 20 Jun 2023 | USD | 12.95 | 13.58 | 12.95 | 13.51 | 13.51 | +0.96 (+7.65%) | 92,146 |
| 16 Jun 2023 | USD | 13.21 | 13.23 | 12.51 | 12.55 | 12.55 | -0.68 (-5.14%) | 97,659 |
| 15 Jun 2023 | USD | 13.66 | 13.9381 | 13.1 | 13.23 | 13.23 | -0.6 (-4.34%) | 43,430 |
| 14 Jun 2023 | USD | 14 | 14.1799 | 13.46 | 13.83 | 13.83 | -0.3 (-2.12%) | 12,502 |
