| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 20.825 | 20.85 | 20.62 | 20.67 | 20.67 | -0.07 (-0.34%) | 36,942 |
| 21 Aug 2024 | USD | 20.41 | 20.74 | 20.405 | 20.74 | 20.74 | +0.35 (+1.72%) | 18,966 |
| 20 Aug 2024 | USD | 20.28 | 20.6 | 20.26 | 20.39 | 20.39 | +0.08 (+0.39%) | 28,107 |
| 19 Aug 2024 | USD | 20.35 | 20.65 | 20.31 | 20.31 | 20.31 | +0.01 (+0.05%) | 30,622 |
| 16 Aug 2024 | USD | 20.07 | 20.53 | 20.07 | 20.3 | 20.3 | +0.01 (+0.05%) | 32,019 |
| 15 Aug 2024 | USD | 20.37 | 20.4 | 20.05 | 20.29 | 20.29 | -0.05 (-0.25%) | 17,169 |
| 14 Aug 2024 | USD | 20.142 | 20.34 | 19.9101 | 20.34 | 20.34 | +0.49 (+2.47%) | 12,646 |
| 13 Aug 2024 | USD | 19.77 | 20.1404 | 19.75 | 19.85 | 19.85 | +0.2 (+1.02%) | 17,994 |
| 12 Aug 2024 | USD | 19.82 | 20.17 | 19.65 | 19.65 | 19.65 | -0.25 (-1.26%) | 21,952 |
| 9 Aug 2024 | USD | 20.12 | 20.12 | 19.71 | 19.9 | 19.9 | -0.16 (-0.80%) | 12,143 |
| 8 Aug 2024 | USD | 19.6 | 20.12 | 19.595 | 20.06 | 20.06 | +0.28 (+1.42%) | 19,198 |
| 7 Aug 2024 | USD | 19.2 | 19.81 | 19.2 | 19.78 | 19.78 | +0.63 (+3.29%) | 31,550 |
| 6 Aug 2024 | USD | 18.9 | 19.43 | 18.9 | 19.15 | 19.15 | +0.38 (+2.02%) | 24,285 |
| 5 Aug 2024 | USD | 18.94 | 19.15 | 18.45 | 18.77 | 18.77 | -0.62 (-3.20%) | 58,707 |
| 2 Aug 2024 | USD | 19.54 | 19.58 | 19.165 | 19.39 | 19.39 | -0.2 (-1.02%) | 29,367 |
| 1 Aug 2024 | USD | 19.48 | 19.68 | 19.37 | 19.59 | 19.59 | +0.22 (+1.14%) | 33,063 |
| 31 Jul 2024 | USD | 20.3551 | 20.3829 | 19.11 | 19.37 | 19.37 | -0.87 (-4.30%) | 138,616 |
| 30 Jul 2024 | USD | 20.18 | 20.28 | 20 | 20.24 | 20.24 | +0.06 (+0.30%) | 22,763 |
| 29 Jul 2024 | USD | 20.29 | 20.29 | 19.92 | 20.18 | 20.18 | -0.055 (-0.27%) | 34,187 |
| 26 Jul 2024 | USD | 20.29 | 20.32 | 20.02 | 20.235 | 20.235 | +0.115 (+0.57%) | 23,877 |
| 25 Jul 2024 | USD | 19.87 | 20.3305 | 19.86 | 20.12 | 20.12 | +0.26 (+1.31%) | 16,392 |
| 24 Jul 2024 | USD | 20.29 | 20.43 | 19.85 | 19.8596 | 19.8596 | -0.43 (-2.12%) | 10,956 |
| 23 Jul 2024 | USD | 20.54 | 20.54 | 20.06 | 20.29 | 20.29 | -0.25 (-1.22%) | 16,919 |
| 22 Jul 2024 | USD | 20.55 | 20.7299 | 20.46 | 20.54 | 20.54 | +0.01 (+0.05%) | 15,398 |
| 19 Jul 2024 | USD | 20.44 | 20.6 | 20.28 | 20.53 | 20.53 | -0.12 (-0.58%) | 9,003 |
| 18 Jul 2024 | USD | 20.52 | 20.7 | 20.24 | 20.65 | 20.65 | +0.1 (+0.49%) | 21,827 |
| 17 Jul 2024 | USD | 20.5 | 20.55 | 20.3088 | 20.55 | 20.55 | -0.02 (-0.10%) | 23,447 |
| 16 Jul 2024 | USD | 20.395 | 20.6 | 20.2901 | 20.57 | 20.57 | +0.32 (+1.58%) | 23,761 |
| 15 Jul 2024 | USD | 20.15 | 20.3499 | 20.015 | 20.25 | 20.25 | +0.1 (+0.50%) | 15,563 |
| 12 Jul 2024 | USD | 20.6 | 20.7464 | 20.15 | 20.15 | 20.15 | -0.37 (-1.80%) | 34,296 |
