| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 24.73 | 24.85 | 24.5404 | 24.62 | 24.62 | -0.05 (-0.20%) | 62,917 |
| 16 Feb 2022 | USD | 24.58 | 24.73 | 24.34 | 24.67 | 24.67 | +0.09 (+0.37%) | 48,053 |
| 15 Feb 2022 | USD | 24.51 | 24.765 | 24.4 | 24.58 | 24.58 | +0.1 (+0.41%) | 56,166 |
| 14 Feb 2022 | USD | 24.88 | 24.98 | 24.01 | 24.48 | 24.48 | -0.34 (-1.37%) | 58,133 |
| 11 Feb 2022 | USD | 24.97 | 24.98 | 24.7 | 24.82 | 24.82 | -0.05 (-0.20%) | 57,189 |
| 10 Feb 2022 | USD | 25.08 | 25.19 | 24.6516 | 24.8703 | 24.8703 | -0.36 (-1.43%) | 62,739 |
| 9 Feb 2022 | USD | 25.17 | 25.44 | 25.05 | 25.23 | 25.23 | +0.17 (+0.68%) | 59,027 |
| 8 Feb 2022 | USD | 25.17 | 25.4 | 25.02 | 25.06 | 25.06 | -0.11 (-0.44%) | 60,345 |
| 7 Feb 2022 | USD | 25.44 | 25.52 | 25.13 | 25.17 | 25.17 | -0.2 (-0.79%) | 44,375 |
| 4 Feb 2022 | USD | 25.5 | 25.8 | 25.23 | 25.37 | 25.37 | -0.17 (-0.67%) | 31,841 |
| 3 Feb 2022 | USD | 25.5 | 25.72 | 25.36 | 25.54 | 25.54 | -0.18 (-0.70%) | 20,281 |
| 2 Feb 2022 | USD | 26.23 | 26.26 | 25.72 | 25.72 | 25.72 | -0.44 (-1.68%) | 26,462 |
| 1 Feb 2022 | USD | 26.17 | 26.2 | 25.93 | 26.16 | 26.16 | +0.14 (+0.54%) | 23,451 |
| 31 Jan 2022 | USD | 25.51 | 26.11 | 25.4918 | 26.02 | 26.02 | +0.51 (+2.00%) | 37,392 |
| 28 Jan 2022 | USD | 25.25 | 25.78 | 25.25 | 25.51 | 25.51 | +0.22 (+0.87%) | 38,020 |
| 27 Jan 2022 | USD | 26.05 | 26.05 | 25.2894 | 25.29 | 25.29 | -0.63 (-2.43%) | 38,921 |
| 26 Jan 2022 | USD | 26.3 | 26.43 | 25.89 | 25.92 | 25.92 | -0.38 (-1.44%) | 34,299 |
| 25 Jan 2022 | USD | 26.37 | 26.5 | 26.15 | 26.3 | 26.3 | -0.08 (-0.30%) | 23,239 |
| 24 Jan 2022 | USD | 26.74 | 26.74 | 26.09 | 26.38 | 26.38 | -0.43 (-1.60%) | 61,413 |
| 21 Jan 2022 | USD | 26.9 | 26.9599 | 26.8 | 26.81 | 26.81 | +0.03 (+0.11%) | 11,729 |
| 20 Jan 2022 | USD | 26.9 | 27.07 | 26.72 | 26.78 | 26.78 | -0.01 (-0.04%) | 23,951 |
| 19 Jan 2022 | USD | 26.97 | 27.06 | 26.78 | 26.79 | 26.79 | -0.23 (-0.85%) | 10,840 |
| 18 Jan 2022 | USD | 26.9 | 27.0332 | 26.75 | 27.02 | 27.02 | -0.05 (-0.18%) | 21,830 |
| 14 Jan 2022 | USD | 26.88 | 27.1286 | 26.88 | 27.07 | 27.07 | -0.06 (-0.22%) | 19,816 |
| 13 Jan 2022 | USD | 27.06 | 27.1699 | 26.92 | 27.13 | 27.13 | +0.18 (+0.67%) | 14,685 |
| 12 Jan 2022 | USD | 27.17 | 27.17 | 26.85 | 26.95 | 26.95 | -0.04 (-0.15%) | 11,543 |
| 11 Jan 2022 | USD | 27 | 27.065 | 26.85 | 26.9904 | 26.9904 | +0.27 (+1.01%) | 4,283 |
| 10 Jan 2022 | USD | 26.88 | 26.9427 | 26.68 | 26.72 | 26.72 | -0.176 (-0.66%) | 12,616 |
| 7 Jan 2022 | USD | 26.59 | 27.06 | 26.59 | 26.8963 | 26.8963 | -0.001 (0.0%) | 10,831 |
| 6 Jan 2022 | USD | 27.36 | 27.36 | 26.5218 | 26.897 | 26.897 | +0.267 (+1.00%) | 12,723 |
