| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 27.09 | 27.22 | 26.63 | 26.63 | 26.63 | -0.43 (-1.59%) | 24,068 |
| 4 Jan 2022 | USD | 27.43 | 27.43 | 27.06 | 27.06 | 27.06 | -0.49 (-1.78%) | 8,418 |
| 3 Jan 2022 | USD | 27.465 | 27.635 | 27.44 | 27.55 | 27.55 | +0.09 (+0.33%) | 4,323 |
| 31 Dec 2021 | USD | 27.42 | 27.67 | 27.25 | 27.46 | 27.46 | +0.08 (+0.29%) | 30,707 |
| 30 Dec 2021 | USD | 27.32 | 27.4 | 27.25 | 27.38 | 27.38 | +0.06 (+0.22%) | 32,762 |
| 29 Dec 2021 | USD | 27.23 | 27.32 | 27.1966 | 27.32 | 27.32 | +0.12 (+0.44%) | 24,223 |
| 28 Dec 2021 | USD | 27.11 | 27.2 | 26.8575 | 27.2 | 27.2 | +0.18 (+0.67%) | 17,221 |
| 27 Dec 2021 | USD | 27.19 | 27.19 | 26.84 | 27.02 | 27.02 | -0.01 (-0.04%) | 15,387 |
| 23 Dec 2021 | USD | 27.19 | 27.24 | 27.025 | 27.03 | 27.03 | -0.02 (-0.07%) | 7,636 |
| 22 Dec 2021 | USD | 26.89 | 27.05 | 26.88 | 27.05 | 27.05 | +0.161 (+0.60%) | 10,758 |
| 21 Dec 2021 | USD | 26.87 | 26.8888 | 26.6827 | 26.8888 | 26.8888 | +0.047 (+0.17%) | 12,068 |
| 20 Dec 2021 | USD | 26.8142 | 26.8422 | 26.65 | 26.8422 | 26.8422 | +0.072 (+0.27%) | 5,391 |
| 17 Dec 2021 | USD | 26.85 | 26.93 | 26.77 | 26.77 | 26.77 | -0.07 (-0.26%) | 10,297 |
| 16 Dec 2021 | USD | 26.608 | 26.86 | 26.608 | 26.84 | 26.84 | +0.29 (+1.09%) | 31,832 |
| 15 Dec 2021 | USD | 26.48 | 26.62 | 26.41 | 26.55 | 26.55 | +0.07 (+0.26%) | 12,694 |
| 14 Dec 2021 | USD | 26.67 | 26.685 | 26.48 | 26.48 | 26.48 | -0.6 (-2.22%) | 12,332 |
| 13 Dec 2021 | USD | 27.13 | 27.13 | 26.94 | 27.08 | 27.08 | +0.15 (+0.56%) | 10,006 |
| 10 Dec 2021 | USD | 27.48 | 27.48 | 26.925 | 26.93 | 26.93 | -0.21 (-0.77%) | 30,270 |
| 9 Dec 2021 | USD | 27.17 | 27.19 | 27.08 | 27.14 | 27.14 | -0.03 (-0.11%) | 17,041 |
| 8 Dec 2021 | USD | 27.3 | 27.3 | 27.05 | 27.17 | 27.17 | -0.13 (-0.48%) | 18,923 |
| 7 Dec 2021 | USD | 27.14 | 27.3 | 26.9475 | 27.3 | 27.3 | +0.3 (+1.11%) | 15,185 |
| 6 Dec 2021 | USD | 27.08 | 27.125 | 27 | 27 | 27 | 0.0 (0.0%) | 4,564 |
| 3 Dec 2021 | USD | 26.85 | 27.06 | 26.84 | 27 | 27 | +0.09 (+0.33%) | 11,658 |
| 2 Dec 2021 | USD | 26.68 | 27.0423 | 26.68 | 26.91 | 26.91 | +0.24 (+0.90%) | 26,491 |
| 1 Dec 2021 | USD | 26.71 | 26.95 | 26.6298 | 26.67 | 26.67 | +0.09 (+0.34%) | 18,855 |
| 30 Nov 2021 | USD | 26.95 | 26.95 | 26.56 | 26.58 | 26.58 | -0.27 (-1.01%) | 41,995 |
| 29 Nov 2021 | USD | 26.9 | 27.1 | 26.68 | 26.85 | 26.85 | +0.17 (+0.64%) | 14,634 |
| 26 Nov 2021 | USD | 26.94 | 26.95 | 26.62 | 26.68 | 26.68 | -0.24 (-0.89%) | 22,257 |
| 24 Nov 2021 | USD | 26.75 | 27 | 26.75 | 26.92 | 26.92 | +0.26 (+0.98%) | 7,161 |
| 23 Nov 2021 | USD | 26.72 | 26.867 | 26.56 | 26.66 | 26.66 | -0.16 (-0.60%) | 25,648 |
