| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 27.17 | 27.291 | 26.62 | 26.82 | 26.82 | -0.28 (-1.03%) | 50,925 |
| 19 Nov 2021 | USD | 27.04 | 27.1299 | 26.91 | 27.1 | 27.1 | +0.06 (+0.22%) | 5,596 |
| 18 Nov 2021 | USD | 26.98 | 27.07 | 26.8124 | 27.04 | 27.04 | +0.22 (+0.82%) | 8,041 |
| 17 Nov 2021 | USD | 26.96 | 27.02 | 26.73 | 26.82 | 26.82 | +0.02 (+0.07%) | 25,956 |
| 16 Nov 2021 | USD | 26.8 | 27.0151 | 26.75 | 26.8 | 26.8 | -0.04 (-0.15%) | 13,865 |
| 15 Nov 2021 | USD | 27.2 | 27.2 | 26.83 | 26.84 | 26.84 | -0.38 (-1.40%) | 24,985 |
| 12 Nov 2021 | USD | 27.18 | 27.32 | 27.12 | 27.22 | 27.22 | +0.08 (+0.29%) | 18,169 |
| 11 Nov 2021 | USD | 27.6 | 27.6 | 27.13 | 27.14 | 27.14 | -0.28 (-1.02%) | 9,665 |
| 10 Nov 2021 | USD | 27.74 | 27.75 | 27.23 | 27.42 | 27.42 | -0.33 (-1.19%) | 22,660 |
| 9 Nov 2021 | USD | 27.95 | 27.95 | 27.7 | 27.75 | 27.75 | -0.188 (-0.67%) | 12,475 |
| 8 Nov 2021 | USD | 28 | 28 | 27.72 | 27.9382 | 27.9382 | +0.008 (+0.03%) | 15,327 |
| 5 Nov 2021 | USD | 27.93 | 27.93 | 27.67 | 27.93 | 27.93 | +0.06 (+0.22%) | 14,528 |
| 4 Nov 2021 | USD | 27.68 | 27.87 | 27.68 | 27.87 | 27.87 | +0.19 (+0.69%) | 12,729 |
| 3 Nov 2021 | USD | 27.68 | 27.68 | 27.45 | 27.68 | 27.68 | 0.0 (0.0%) | 10,027 |
| 2 Nov 2021 | USD | 27.66 | 27.68 | 27.59 | 27.68 | 27.68 | +0.04 (+0.14%) | 18,769 |
| 1 Nov 2021 | USD | 27.28 | 27.68 | 27.28 | 27.64 | 27.64 | +0.21 (+0.77%) | 17,110 |
| 29 Oct 2021 | USD | 27.27 | 27.6 | 27.1 | 27.43 | 27.43 | +0.15 (+0.55%) | 71,705 |
| 28 Oct 2021 | USD | 27.25 | 27.29 | 27.06 | 27.28 | 27.28 | +0.15 (+0.55%) | 10,986 |
| 27 Oct 2021 | USD | 27.26 | 27.3 | 27.03 | 27.13 | 27.13 | -0.015 (-0.06%) | 79,511 |
| 26 Oct 2021 | USD | 27.12 | 27.2 | 26.95 | 27.145 | 27.145 | +0.075 (+0.28%) | 20,693 |
| 25 Oct 2021 | USD | 27.03 | 27.07 | 26.92 | 27.07 | 27.07 | +0.18 (+0.67%) | 12,972 |
| 22 Oct 2021 | USD | 27.15 | 27.15 | 26.84 | 26.89 | 26.89 | -0.06 (-0.22%) | 14,161 |
| 21 Oct 2021 | USD | 27.2 | 27.2 | 26.93 | 26.95 | 26.95 | -0.18 (-0.66%) | 13,348 |
| 20 Oct 2021 | USD | 26.94 | 27.13 | 26.8 | 27.13 | 27.13 | +0.25 (+0.93%) | 15,097 |
| 19 Oct 2021 | USD | 26.96 | 27.04 | 26.8 | 26.88 | 26.88 | -0.11 (-0.41%) | 38,389 |
| 18 Oct 2021 | USD | 26.82 | 27.1404 | 26.77 | 26.99 | 26.99 | +0.14 (+0.52%) | 10,702 |
| 15 Oct 2021 | USD | 27.28 | 27.3 | 26.79 | 26.85 | 26.85 | -0.36 (-1.32%) | 44,686 |
| 14 Oct 2021 | USD | 27 | 27.2776 | 26.98 | 27.21 | 27.21 | +0.21 (+0.78%) | 20,029 |
| 13 Oct 2021 | USD | 26.73 | 27 | 26.69 | 27 | 27 | +0.29 (+1.09%) | 20,713 |
| 12 Oct 2021 | USD | 26.43 | 26.73 | 26.43 | 26.71 | 26.71 | +0.34 (+1.29%) | 27,203 |
