| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 26.43 | 26.51 | 26.37 | 26.37 | 26.37 | -0.05 (-0.19%) | 29,143 |
| 8 Oct 2021 | USD | 26.52 | 26.57 | 26.27 | 26.42 | 26.42 | +0.005 (+0.02%) | 70,926 |
| 7 Oct 2021 | USD | 26.57 | 26.63 | 26.28 | 26.415 | 26.415 | -0.165 (-0.62%) | 49,891 |
| 6 Oct 2021 | USD | 26.31 | 26.58 | 26.24 | 26.58 | 26.58 | +0.27 (+1.03%) | 18,969 |
| 5 Oct 2021 | USD | 26.54 | 26.55 | 26.27 | 26.31 | 26.31 | -0.12 (-0.45%) | 38,640 |
| 4 Oct 2021 | USD | 26.69 | 26.69 | 26.38 | 26.43 | 26.43 | -0.22 (-0.83%) | 32,554 |
| 1 Oct 2021 | USD | 26.61 | 26.7784 | 26.59 | 26.65 | 26.65 | +0.06 (+0.23%) | 15,853 |
| 30 Sep 2021 | USD | 26.75 | 26.86 | 26.58 | 26.59 | 26.59 | -0.1 (-0.37%) | 45,388 |
| 29 Sep 2021 | USD | 26.34 | 26.69 | 26.34 | 26.69 | 26.69 | +0.36 (+1.37%) | 30,171 |
| 28 Sep 2021 | USD | 26.47 | 26.55 | 25.98 | 26.33 | 26.33 | -0.28 (-1.05%) | 108,246 |
| 27 Sep 2021 | USD | 26.62 | 26.75 | 26.45 | 26.61 | 26.61 | -0.08 (-0.30%) | 27,183 |
| 24 Sep 2021 | USD | 26.87 | 26.87 | 26.57 | 26.69 | 26.69 | -0.21 (-0.78%) | 32,021 |
| 23 Sep 2021 | USD | 27.04 | 27.2499 | 26.83 | 26.9 | 26.9 | -0.18 (-0.66%) | 61,526 |
| 22 Sep 2021 | USD | 26.96 | 27.08 | 26.83 | 27.08 | 27.08 | +0.19 (+0.71%) | 68,186 |
| 21 Sep 2021 | USD | 26.93 | 26.95 | 26.85 | 26.89 | 26.89 | 0.0 (0.0%) | 33,940 |
| 20 Sep 2021 | USD | 26.9 | 26.93 | 26.75 | 26.89 | 26.89 | -0.14 (-0.52%) | 32,330 |
| 17 Sep 2021 | USD | 26.97 | 27.03 | 26.875 | 27.03 | 27.03 | +0.08 (+0.30%) | 24,134 |
| 16 Sep 2021 | USD | 26.72 | 26.9537 | 26.66 | 26.95 | 26.95 | +0.24 (+0.90%) | 59,330 |
| 15 Sep 2021 | USD | 26.57 | 26.73 | 26.5 | 26.71 | 26.71 | +0.19 (+0.72%) | 59,771 |
| 14 Sep 2021 | USD | 26.55 | 26.61 | 26.44 | 26.52 | 26.52 | -0.37 (-1.38%) | 50,132 |
| 13 Sep 2021 | USD | 27.09 | 27.09 | 26.87 | 26.89 | 26.89 | -0.14 (-0.52%) | 83,516 |
| 10 Sep 2021 | USD | 27.08 | 27.1 | 26.89 | 27.03 | 27.03 | -0.01 (-0.04%) | 35,740 |
| 9 Sep 2021 | USD | 27 | 27.11 | 26.96 | 27.04 | 27.04 | +0.01 (+0.04%) | 46,795 |
| 8 Sep 2021 | USD | 27.02 | 27.105 | 26.91 | 27.03 | 27.03 | +0.03 (+0.11%) | 66,894 |
| 7 Sep 2021 | USD | 27.12 | 27.21 | 26.97 | 27 | 27 | -0.13 (-0.48%) | 18,629 |
| 3 Sep 2021 | USD | 27.06 | 27.14 | 27.03 | 27.13 | 27.13 | +0.02 (+0.07%) | 36,288 |
| 2 Sep 2021 | USD | 27.1 | 27.21 | 27.02 | 27.11 | 27.11 | +0.05 (+0.18%) | 136,947 |
| 1 Sep 2021 | USD | 26.99 | 27.14 | 26.99 | 27.06 | 27.06 | +0.07 (+0.26%) | 101,978 |
| 31 Aug 2021 | USD | 26.79 | 26.99 | 26.72 | 26.99 | 26.99 | +0.19 (+0.71%) | 87,271 |
| 30 Aug 2021 | USD | 26.93 | 27.03 | 26.72 | 26.8 | 26.8 | -0.13 (-0.48%) | 63,163 |
