| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 28.27 | 28.5527 | 28.26 | 28.52 | 28.52 | +0.004 (+0.01%) | 6,689 |
| 15 Jul 2021 | USD | 28.425 | 28.516 | 28.31 | 28.516 | 28.516 | +0.066 (+0.23%) | 15,340 |
| 14 Jul 2021 | USD | 28.68 | 28.68 | 28.25 | 28.45 | 28.45 | -0.36 (-1.25%) | 41,806 |
| 13 Jul 2021 | USD | 28.7 | 28.88 | 28.55 | 28.81 | 28.81 | +0.08 (+0.28%) | 48,636 |
| 12 Jul 2021 | USD | 28.88 | 28.9896 | 28.65 | 28.73 | 28.73 | -0.08 (-0.28%) | 136,306 |
| 9 Jul 2021 | USD | 28.81 | 28.9937 | 28.77 | 28.81 | 28.81 | 0.0 (0.0%) | 8,995 |
| 8 Jul 2021 | USD | 28.83 | 28.96 | 28.545 | 28.81 | 28.81 | -0.2 (-0.69%) | 61,183 |
| 7 Jul 2021 | USD | 28.76 | 29.07 | 28.5416 | 29.01 | 29.01 | +0.32 (+1.12%) | 23,033 |
| 6 Jul 2021 | USD | 28.99 | 28.99 | 28.57 | 28.69 | 28.69 | -0.16 (-0.55%) | 33,260 |
| 2 Jul 2021 | USD | 28.86 | 29.17 | 28.71 | 28.85 | 28.85 | -0.14 (-0.48%) | 77,949 |
| 1 Jul 2021 | USD | 29.02 | 29.13 | 28.88 | 28.99 | 28.99 | -0.14 (-0.48%) | 58,270 |
| 30 Jun 2021 | USD | 28.49 | 29.25 | 28.28 | 29.13 | 29.13 | +0.74 (+2.61%) | 259,073 |
| 29 Jun 2021 | USD | 28.1 | 28.39 | 28.05 | 28.39 | 28.39 | +0.15 (+0.53%) | 27,414 |
| 28 Jun 2021 | USD | 28.35 | 28.35 | 28.09 | 28.24 | 28.24 | -0.11 (-0.39%) | 16,548 |
| 25 Jun 2021 | USD | 28.455 | 28.5 | 28.3 | 28.35 | 28.35 | 0.0 (0.0%) | 19,290 |
| 24 Jun 2021 | USD | 28.31 | 28.49 | 28.3073 | 28.35 | 28.35 | +0.04 (+0.14%) | 31,381 |
| 23 Jun 2021 | USD | 28.18 | 28.32 | 28.1 | 28.31 | 28.31 | +0.12 (+0.43%) | 28,662 |
| 22 Jun 2021 | USD | 27.84 | 28.19 | 27.8 | 28.19 | 28.19 | +0.39 (+1.40%) | 41,034 |
| 21 Jun 2021 | USD | 27.6 | 27.8313 | 27.6 | 27.8 | 27.8 | +0.17 (+0.62%) | 52,057 |
| 18 Jun 2021 | USD | 27.6199 | 27.7196 | 27.37 | 27.63 | 27.63 | +0.05 (+0.18%) | 44,944 |
| 17 Jun 2021 | USD | 27.26 | 27.6199 | 27.19 | 27.58 | 27.58 | +0.34 (+1.25%) | 58,049 |
| 16 Jun 2021 | USD | 27.26 | 27.32 | 27.13 | 27.24 | 27.24 | -0.01 (-0.04%) | 86,732 |
| 15 Jun 2021 | USD | 27.69 | 27.69 | 27.21 | 27.25 | 27.25 | -0.32 (-1.16%) | 53,816 |
| 14 Jun 2021 | USD | 27.51 | 27.9 | 27.435 | 27.57 | 27.57 | -0.39 (-1.39%) | 46,231 |
| 11 Jun 2021 | USD | 28.23 | 28.23 | 27.96 | 27.96 | 27.96 | -0.23 (-0.82%) | 61,967 |
| 10 Jun 2021 | USD | 28.39 | 28.4 | 27.98 | 28.19 | 28.19 | -0.04 (-0.14%) | 74,563 |
| 9 Jun 2021 | USD | 28.18 | 28.265 | 28.1 | 28.23 | 28.23 | +0.05 (+0.18%) | 21,642 |
| 8 Jun 2021 | USD | 28.16 | 28.29 | 28.1 | 28.18 | 28.18 | -0.13 (-0.46%) | 28,668 |
| 7 Jun 2021 | USD | 28.07 | 28.3444 | 28.04 | 28.31 | 28.31 | +0.16 (+0.57%) | 32,167 |
| 4 Jun 2021 | USD | 28.05 | 28.16 | 27.89 | 28.15 | 28.15 | +0.15 (+0.54%) | 33,425 |
