| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 27.93 | 28.08 | 27.7175 | 28 | 28 | 0.0 (0.0%) | 39,187 |
| 2 Jun 2021 | USD | 27.59 | 28 | 27.55 | 28 | 28 | +0.41 (+1.49%) | 57,048 |
| 1 Jun 2021 | USD | 27.63 | 27.73 | 27.45 | 27.59 | 27.59 | +0.09 (+0.33%) | 33,308 |
| 28 May 2021 | USD | 27.17 | 27.5 | 27.17 | 27.5 | 27.5 | +0.38 (+1.40%) | 80,361 |
| 27 May 2021 | USD | 27.13 | 27.2442 | 27.11 | 27.12 | 27.12 | +0.02 (+0.07%) | 25,375 |
| 26 May 2021 | USD | 27.33 | 27.4 | 27.04 | 27.1 | 27.1 | -0.16 (-0.59%) | 31,659 |
| 25 May 2021 | USD | 27.59 | 27.62 | 27.22 | 27.26 | 27.26 | -0.27 (-0.98%) | 54,405 |
| 24 May 2021 | USD | 27.81 | 27.9258 | 27.44 | 27.53 | 27.53 | -0.27 (-0.97%) | 111,002 |
| 21 May 2021 | USD | 28 | 28.06 | 27.76 | 27.8 | 27.8 | -0.16 (-0.57%) | 52,162 |
| 20 May 2021 | USD | 27.71 | 28.07 | 27.61 | 27.96 | 27.96 | +0.34 (+1.23%) | 64,466 |
| 19 May 2021 | USD | 27.52 | 27.72 | 27.1127 | 27.62 | 27.62 | -0.02 (-0.07%) | 70,825 |
| 18 May 2021 | USD | 27.31 | 27.735 | 27.215 | 27.64 | 27.64 | +0.33 (+1.21%) | 52,242 |
| 17 May 2021 | USD | 27.21 | 27.44 | 27.08 | 27.31 | 27.31 | -0.1 (-0.36%) | 72,834 |
| 14 May 2021 | USD | 27.28 | 27.4672 | 27.18 | 27.41 | 27.41 | +0.29 (+1.07%) | 44,923 |
| 13 May 2021 | USD | 27.04 | 27.34 | 27.02 | 27.12 | 27.12 | +0.11 (+0.41%) | 37,296 |
| 12 May 2021 | USD | 26.88 | 27.18 | 26.75 | 27.01 | 27.01 | -0.09 (-0.33%) | 135,062 |
| 11 May 2021 | USD | 27.33 | 27.35 | 26.98 | 27.1 | 27.1 | -0.33 (-1.20%) | 43,232 |
| 10 May 2021 | USD | 27.57 | 27.63 | 27.42 | 27.43 | 27.43 | -0.12 (-0.44%) | 42,527 |
| 7 May 2021 | USD | 27.4 | 27.62 | 27.4 | 27.55 | 27.55 | +0.09 (+0.33%) | 18,885 |
| 6 May 2021 | USD | 27.51 | 27.605 | 27.12 | 27.46 | 27.46 | -0.2 (-0.72%) | 37,653 |
| 5 May 2021 | USD | 27.66 | 27.7199 | 27.5304 | 27.66 | 27.66 | +0.03 (+0.11%) | 16,157 |
| 4 May 2021 | USD | 27.7 | 27.7 | 27.39 | 27.63 | 27.63 | -0.1 (-0.36%) | 48,306 |
| 3 May 2021 | USD | 27.6 | 27.75 | 27.54 | 27.73 | 27.73 | +0.18 (+0.65%) | 41,476 |
| 30 Apr 2021 | USD | 27.63 | 27.81 | 27.51 | 27.55 | 27.55 | -0.08 (-0.29%) | 71,016 |
| 29 Apr 2021 | USD | 27.5502 | 27.84 | 27.445 | 27.63 | 27.63 | +0.04 (+0.14%) | 41,282 |
| 28 Apr 2021 | USD | 27.52 | 27.6599 | 27.26 | 27.59 | 27.59 | +0.16 (+0.58%) | 38,313 |
| 27 Apr 2021 | USD | 27.39 | 27.7999 | 27.36 | 27.43 | 27.43 | -0.04 (-0.15%) | 61,171 |
| 26 Apr 2021 | USD | 27.4 | 27.5275 | 27.35 | 27.47 | 27.47 | +0.02 (+0.07%) | 51,388 |
| 23 Apr 2021 | USD | 27.187 | 27.47 | 27.187 | 27.45 | 27.45 | +0.2 (+0.73%) | 65,240 |
| 22 Apr 2021 | USD | 27.3308 | 27.3308 | 26.98 | 27.25 | 27.25 | +0.01 (+0.04%) | 77,431 |
