| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 20.41 | 20.6 | 20.32 | 20.52 | 20.52 | +0.3 (+1.48%) | 22,259 |
| 10 Jul 2024 | USD | 20.3 | 20.5711 | 20.096 | 20.22 | 20.22 | +0.05 (+0.25%) | 44,450 |
| 9 Jul 2024 | USD | 20.55 | 20.589 | 20.1301 | 20.17 | 20.17 | -0.36 (-1.75%) | 23,735 |
| 8 Jul 2024 | USD | 20.59 | 20.68 | 20.4 | 20.53 | 20.53 | -0.152 (-0.73%) | 7,331 |
| 5 Jul 2024 | USD | 20.5 | 20.7 | 20.25 | 20.682 | 20.682 | +0.172 (+0.84%) | 13,341 |
| 3 Jul 2024 | USD | 20.45 | 20.56 | 20.42 | 20.51 | 20.51 | +0.06 (+0.29%) | 9,814 |
| 2 Jul 2024 | USD | 20.67 | 20.67 | 20.411 | 20.45 | 20.45 | -0.05 (-0.24%) | 12,792 |
| 1 Jul 2024 | USD | 20.35 | 20.705 | 19.89 | 20.5 | 20.5 | +0.59 (+2.96%) | 50,626 |
| 28 Jun 2024 | USD | 19.7 | 19.91 | 19.22 | 19.91 | 19.91 | +0.34 (+1.74%) | 31,585 |
| 27 Jun 2024 | USD | 19.7 | 19.9 | 19.3601 | 19.57 | 19.57 | -0.16 (-0.81%) | 30,870 |
| 26 Jun 2024 | USD | 19.88 | 19.88 | 19.5 | 19.73 | 19.73 | -0.11 (-0.55%) | 17,289 |
| 25 Jun 2024 | USD | 19.44 | 19.91 | 19.32 | 19.84 | 19.84 | +0.42 (+2.16%) | 15,531 |
| 24 Jun 2024 | USD | 19.48 | 19.56 | 19.35 | 19.4199 | 19.4199 | +0.14 (+0.73%) | 18,690 |
| 21 Jun 2024 | USD | 19.08 | 19.6699 | 18.9054 | 19.28 | 19.28 | +0.14 (+0.73%) | 18,275 |
| 20 Jun 2024 | USD | 19.46 | 19.46 | 18.91 | 19.14 | 19.14 | -0.3 (-1.54%) | 12,551 |
| 18 Jun 2024 | USD | 19.2 | 19.53 | 19.14 | 19.44 | 19.44 | +0.31 (+1.62%) | 23,814 |
| 17 Jun 2024 | USD | 19.7 | 19.7 | 18.929 | 19.13 | 19.13 | -0.61 (-3.09%) | 35,443 |
| 14 Jun 2024 | USD | 20.7 | 20.7 | 19.68 | 19.74 | 19.74 | -1.37 (-6.49%) | 32,222 |
| 13 Jun 2024 | USD | 20.585 | 21.18 | 20.45 | 21.11 | 21.11 | +0.5 (+2.43%) | 28,306 |
| 12 Jun 2024 | USD | 20.499 | 20.8555 | 20.499 | 20.61 | 20.61 | +0.21 (+1.03%) | 21,845 |
| 11 Jun 2024 | USD | 20.57 | 20.71 | 20.22 | 20.4 | 20.4 | -0.17 (-0.83%) | 30,928 |
| 10 Jun 2024 | USD | 20.39 | 20.605 | 20.27 | 20.5704 | 20.5704 | +0.15 (+0.74%) | 21,855 |
| 7 Jun 2024 | USD | 20.24 | 20.615 | 20.17 | 20.42 | 20.42 | -0.05 (-0.24%) | 18,252 |
| 6 Jun 2024 | USD | 20.27 | 20.47 | 20.1001 | 20.47 | 20.47 | +0.18 (+0.89%) | 22,572 |
| 5 Jun 2024 | USD | 20.53 | 20.53 | 20.1657 | 20.29 | 20.29 | -0.14 (-0.69%) | 18,889 |
| 4 Jun 2024 | USD | 20.5 | 20.62 | 20.3599 | 20.43 | 20.43 | -0.14 (-0.68%) | 26,208 |
| 3 Jun 2024 | USD | 20.65 | 20.88 | 20.435 | 20.57 | 20.57 | -0.05 (-0.24%) | 41,066 |
| 31 May 2024 | USD | 19.91 | 20.62 | 19.91 | 20.62 | 20.62 | +0.728 (+3.66%) | 58,970 |
| 30 May 2024 | USD | 19.6 | 20.2 | 19.3724 | 19.8925 | 19.8925 | +0.273 (+1.39%) | 22,665 |
| 29 May 2024 | USD | 19.93 | 19.93 | 19.46 | 19.62 | 19.62 | -0.36 (-1.80%) | 37,909 |
