| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 26.98 | 27.346 | 26.98 | 27.24 | 27.24 | +0.15 (+0.55%) | 53,246 |
| 20 Apr 2021 | USD | 26.75 | 27.2 | 26.65 | 27.09 | 27.09 | +0.36 (+1.35%) | 101,004 |
| 19 Apr 2021 | USD | 26.71 | 26.8335 | 26.65 | 26.73 | 26.73 | +0.09 (+0.34%) | 69,447 |
| 16 Apr 2021 | USD | 26.97 | 27.07 | 26.64 | 26.64 | 26.64 | -0.33 (-1.22%) | 217,226 |
| 15 Apr 2021 | USD | 27.08 | 27.29 | 26.71 | 26.97 | 26.97 | 0.0 (0.0%) | 81,632 |
| 14 Apr 2021 | USD | 26.86 | 27.12 | 26.72 | 26.97 | 26.97 | +0.13 (+0.48%) | 31,890 |
| 13 Apr 2021 | USD | 27.0701 | 27.1395 | 26.72 | 26.84 | 26.84 | -0.258 (-0.95%) | 51,322 |
| 12 Apr 2021 | USD | 27.1704 | 27.1899 | 27.01 | 27.0984 | 27.0984 | +0.038 (+0.14%) | 55,225 |
| 9 Apr 2021 | USD | 26.91 | 27.2 | 26.885 | 27.06 | 27.06 | -0.04 (-0.15%) | 28,466 |
| 8 Apr 2021 | USD | 27.05 | 27.18 | 26.91 | 27.1 | 27.1 | +0.05 (+0.18%) | 44,210 |
| 7 Apr 2021 | USD | 26.98 | 27.1429 | 26.64 | 27.05 | 27.05 | -0.13 (-0.48%) | 172,587 |
| 6 Apr 2021 | USD | 26.5 | 27.29 | 26.49 | 27.18 | 27.18 | +0.69 (+2.60%) | 160,706 |
| 5 Apr 2021 | USD | 26.6 | 26.65 | 26.39 | 26.49 | 26.49 | -0.03 (-0.11%) | 90,250 |
| 1 Apr 2021 | USD | 26.47 | 26.605 | 26.36 | 26.52 | 26.52 | -0.05 (-0.19%) | 103,919 |
| 31 Mar 2021 | USD | 26.73 | 26.8 | 26.31 | 26.57 | 26.57 | -0.13 (-0.49%) | 1,896,535 |
| 30 Mar 2021 | USD | 26.73 | 26.74 | 26.515 | 26.7 | 26.7 | -0.06 (-0.22%) | 134,610 |
| 29 Mar 2021 | USD | 26.57 | 26.76 | 26.4 | 26.76 | 26.76 | +0.07 (+0.26%) | 146,116 |
| 26 Mar 2021 | USD | 26.5 | 26.7 | 26.38 | 26.69 | 26.69 | +0.1 (+0.38%) | 171,018 |
| 25 Mar 2021 | USD | 26.33 | 26.59 | 26.25 | 26.59 | 26.59 | +0.26 (+0.99%) | 209,358 |
| 24 Mar 2021 | USD | 26.4 | 26.43 | 26.25 | 26.33 | 26.33 | -0.07 (-0.27%) | 249,800 |
| 23 Mar 2021 | USD | 26.34 | 26.6 | 26.325 | 26.4 | 26.4 | +0.04 (+0.15%) | 322,593 |
| 22 Mar 2021 | USD | 26.1 | 26.4 | 26.065 | 26.36 | 26.36 | +0.29 (+1.11%) | 323,424 |
| 19 Mar 2021 | USD | 25.8 | 26.2956 | 25.78 | 26.07 | 26.07 | +0.3 (+1.16%) | 166,808 |
| 18 Mar 2021 | USD | 25.82 | 25.87 | 25.7 | 25.77 | 25.77 | -0.11 (-0.43%) | 141,604 |
| 17 Mar 2021 | USD | 25.64 | 25.9216 | 25.595 | 25.88 | 25.88 | +0.21 (+0.82%) | 240,868 |
| 16 Mar 2021 | USD | 25.7 | 25.7 | 25.55 | 25.67 | 25.67 | -0.03 (-0.12%) | 347,833 |
| 15 Mar 2021 | USD | 25.46 | 25.79 | 25.4 | 25.7 | 25.7 | +0.22 (+0.86%) | 241,997 |
| 12 Mar 2021 | USD | 25.24 | 25.48 | 25.14 | 25.48 | 25.48 | +0.16 (+0.63%) | 230,178 |
| 11 Mar 2021 | USD | 25.17 | 25.34 | 25.11 | 25.32 | 25.32 | +0.21 (+0.84%) | 232,319 |
| 10 Mar 2021 | USD | 25.07 | 25.14 | 25.02 | 25.11 | 25.11 | +0.07 (+0.28%) | 299,586 |
