| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 17.75 | 17.75 | 16.72 | 16.82 | 16.82 | -0.925 (-5.21%) | 38,523 |
| 12 Apr 2024 | USD | 17.85 | 18.0287 | 17.71 | 17.745 | 17.745 | -0.105 (-0.59%) | 10,271 |
| 11 Apr 2024 | USD | 17.98 | 18.11 | 17.7 | 17.85 | 17.85 | -0.3 (-1.65%) | 29,483 |
| 10 Apr 2024 | USD | 18.35 | 18.4782 | 17.92 | 18.15 | 18.15 | -0.305 (-1.65%) | 38,452 |
| 9 Apr 2024 | USD | 18.59 | 18.66 | 18.43 | 18.455 | 18.455 | -0.135 (-0.73%) | 11,449 |
| 8 Apr 2024 | USD | 18.4 | 18.59 | 18.35 | 18.59 | 18.59 | +0.24 (+1.31%) | 12,816 |
| 5 Apr 2024 | USD | 18.28 | 18.54 | 18.28 | 18.35 | 18.35 | +0.03 (+0.16%) | 18,731 |
| 4 Apr 2024 | USD | 18.59 | 18.67 | 18.32 | 18.32 | 18.32 | -0.21 (-1.13%) | 14,874 |
| 3 Apr 2024 | USD | 18.68 | 18.79 | 18.53 | 18.53 | 18.53 | -0.177 (-0.95%) | 13,716 |
| 2 Apr 2024 | USD | 18.58 | 19.015 | 18.48 | 18.7068 | 18.7068 | -0.043 (-0.23%) | 22,212 |
| 1 Apr 2024 | USD | 18.64 | 18.9433 | 18.21 | 18.75 | 18.75 | +0.33 (+1.79%) | 39,520 |
| 28 Mar 2024 | USD | 19.12 | 19.35 | 18.3 | 18.42 | 18.42 | -0.74 (-3.86%) | 86,718 |
| 27 Mar 2024 | USD | 19.2 | 19.2 | 18.73 | 19.16 | 19.16 | +0.1 (+0.52%) | 22,467 |
| 26 Mar 2024 | USD | 18.9 | 19.1018 | 18.78 | 19.06 | 19.06 | +0.04 (+0.21%) | 10,108 |
| 25 Mar 2024 | USD | 19.09 | 19.09 | 18.83 | 19.02 | 19.02 | -0.07 (-0.37%) | 10,018 |
| 22 Mar 2024 | USD | 19.32 | 19.39 | 18.9 | 19.09 | 19.09 | -0.23 (-1.19%) | 28,852 |
| 21 Mar 2024 | USD | 18.86 | 19.5 | 18.86 | 19.32 | 19.32 | +0.45 (+2.38%) | 24,747 |
| 20 Mar 2024 | USD | 18.67 | 19.08 | 18.65 | 18.87 | 18.87 | +0.2 (+1.07%) | 29,611 |
| 19 Mar 2024 | USD | 18.53 | 18.75 | 18.33 | 18.67 | 18.67 | +0.12 (+0.65%) | 40,729 |
| 18 Mar 2024 | USD | 18.82 | 18.94 | 18.55 | 18.55 | 18.55 | -0.29 (-1.54%) | 31,115 |
| 15 Mar 2024 | USD | 18.61 | 18.92 | 18.61 | 18.84 | 18.84 | +0.24 (+1.29%) | 13,500 |
| 14 Mar 2024 | USD | 18.61 | 18.75 | 18.3798 | 18.6 | 18.6 | -0.26 (-1.38%) | 22,891 |
| 13 Mar 2024 | USD | 18.95 | 19.08 | 18.73 | 18.86 | 18.86 | 0.0 (0.0%) | 36,558 |
| 12 Mar 2024 | USD | 18.7 | 19.075 | 18.57 | 18.86 | 18.86 | +0.179 (+0.96%) | 30,427 |
| 11 Mar 2024 | USD | 18.73 | 18.73 | 18.6 | 18.6808 | 18.6808 | -0.009 (-0.05%) | 18,684 |
| 8 Mar 2024 | USD | 18.71 | 18.94 | 18.5299 | 18.69 | 18.69 | -0.01 (-0.05%) | 35,656 |
| 7 Mar 2024 | USD | 18.57 | 18.7299 | 18.42 | 18.7 | 18.7 | +0.445 (+2.44%) | 37,222 |
| 6 Mar 2024 | USD | 17.93 | 18.31 | 17.7191 | 18.255 | 18.255 | +0.585 (+3.31%) | 35,826 |
| 5 Mar 2024 | USD | 18.0109 | 18.1498 | 17.6 | 17.67 | 17.67 | -0.15 (-0.84%) | 27,102 |
| 4 Mar 2024 | USD | 18.28 | 18.34 | 17.82 | 17.82 | 17.82 | -0.31 (-1.71%) | 29,548 |
