| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 18.28 | 18.4676 | 18.13 | 18.13 | 18.13 | -0.32 (-1.73%) | 21,397 |
| 29 Feb 2024 | USD | 17.99 | 18.59 | 17.84 | 18.45 | 18.45 | +0.46 (+2.56%) | 80,458 |
| 28 Feb 2024 | USD | 17.6 | 18.0798 | 17.6 | 17.99 | 17.99 | +0.38 (+2.16%) | 30,616 |
| 27 Feb 2024 | USD | 17.91 | 17.95 | 17.59 | 17.61 | 17.61 | -0.22 (-1.23%) | 19,569 |
| 26 Feb 2024 | USD | 18.23 | 18.23 | 17.7601 | 17.83 | 17.83 | -0.3 (-1.65%) | 42,708 |
| 23 Feb 2024 | USD | 18.2 | 18.3244 | 18.05 | 18.13 | 18.13 | -0.07 (-0.38%) | 32,687 |
| 22 Feb 2024 | USD | 18.34 | 18.34 | 17.99 | 18.2 | 18.2 | -0.02 (-0.11%) | 21,341 |
| 21 Feb 2024 | USD | 17.58 | 18.3999 | 17.48 | 18.22 | 18.22 | +0.74 (+4.23%) | 28,377 |
| 20 Feb 2024 | USD | 17.45 | 17.95 | 16.85 | 17.48 | 17.48 | +0.31 (+1.81%) | 78,425 |
| 16 Feb 2024 | USD | 18.58 | 18.58 | 17.17 | 17.17 | 17.17 | -1.38 (-7.44%) | 84,172 |
| 15 Feb 2024 | USD | 18.68 | 18.97 | 18.55 | 18.55 | 18.55 | -0.1 (-0.54%) | 19,223 |
| 14 Feb 2024 | USD | 18.35 | 18.81 | 18.35 | 18.65 | 18.65 | +0.3 (+1.63%) | 17,262 |
| 13 Feb 2024 | USD | 18.62 | 18.6699 | 18.35 | 18.35 | 18.35 | -0.54 (-2.86%) | 20,178 |
| 12 Feb 2024 | USD | 18.91 | 19.01 | 18.78 | 18.89 | 18.89 | -0.02 (-0.11%) | 39,166 |
| 9 Feb 2024 | USD | 18.65 | 18.93 | 18.6213 | 18.91 | 18.91 | +0.46 (+2.49%) | 20,669 |
| 8 Feb 2024 | USD | 18.23 | 18.6398 | 18.2231 | 18.45 | 18.45 | +0.22 (+1.21%) | 32,735 |
| 7 Feb 2024 | USD | 18.01 | 18.4 | 18.01 | 18.23 | 18.23 | +0.26 (+1.45%) | 31,078 |
| 6 Feb 2024 | USD | 17.96 | 18.2018 | 17.96 | 17.97 | 17.97 | -0.02 (-0.11%) | 25,797 |
| 5 Feb 2024 | USD | 18.29 | 18.29 | 17.99 | 17.99 | 17.99 | -0.314 (-1.71%) | 35,095 |
| 2 Feb 2024 | USD | 18.36 | 18.72 | 18.16 | 18.3039 | 18.3039 | -0.266 (-1.43%) | 40,110 |
| 1 Feb 2024 | USD | 18.75 | 18.8 | 18.53 | 18.57 | 18.57 | -0.03 (-0.16%) | 23,827 |
| 31 Jan 2024 | USD | 18.86 | 19.02 | 18.4301 | 18.6 | 18.6 | -0.38 (-2.00%) | 50,738 |
| 30 Jan 2024 | USD | 18.71 | 19.045 | 18.71 | 18.98 | 18.98 | +0.27 (+1.44%) | 25,102 |
| 29 Jan 2024 | USD | 18.25 | 18.71 | 18.2 | 18.71 | 18.71 | +0.528 (+2.91%) | 45,003 |
| 26 Jan 2024 | USD | 17.49 | 18.3 | 17.49 | 18.1817 | 18.1817 | +0.602 (+3.42%) | 48,258 |
| 25 Jan 2024 | USD | 17.05 | 17.63 | 16.97 | 17.58 | 17.58 | +0.63 (+3.72%) | 48,868 |
| 24 Jan 2024 | USD | 17.46 | 17.46 | 16.95 | 16.95 | 16.95 | -0.45 (-2.59%) | 102,253 |
| 23 Jan 2024 | USD | 17.51 | 17.65 | 17.4 | 17.4 | 17.4 | -0.07 (-0.40%) | 33,537 |
| 22 Jan 2024 | USD | 17.1 | 17.47 | 17.1 | 17.47 | 17.47 | +0.48 (+2.83%) | 34,468 |
| 19 Jan 2024 | USD | 17.31 | 17.36 | 16.83 | 16.99 | 16.99 | -0.37 (-2.13%) | 50,423 |
