| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 15.55 | 15.9801 | 15.55 | 15.9 | 15.9 | +0.27 (+1.73%) | 83,170 |
| 1 Dec 2023 | USD | 15.48 | 15.88 | 15.425 | 15.63 | 15.63 | -0.06 (-0.38%) | 56,211 |
| 30 Nov 2023 | USD | 14.92 | 15.7 | 14.88 | 15.69 | 15.69 | +0.805 (+5.41%) | 105,492 |
| 29 Nov 2023 | USD | 14.79 | 14.9735 | 14.68 | 14.885 | 14.885 | +0.164 (+1.11%) | 46,884 |
| 28 Nov 2023 | USD | 14.76 | 14.99 | 14.5209 | 14.7215 | 14.7215 | -0.038 (-0.26%) | 75,727 |
| 27 Nov 2023 | USD | 14.95 | 14.95 | 14.68 | 14.76 | 14.76 | -0.19 (-1.27%) | 47,447 |
| 24 Nov 2023 | USD | 14.75 | 14.9699 | 14.66 | 14.95 | 14.95 | +0.23 (+1.56%) | 18,298 |
| 22 Nov 2023 | USD | 15.04 | 15.22 | 14.67 | 14.72 | 14.72 | -0.28 (-1.87%) | 38,308 |
| 21 Nov 2023 | USD | 15.17 | 15.1999 | 14.83 | 15 | 15 | -0.18 (-1.19%) | 37,738 |
| 20 Nov 2023 | USD | 15.1 | 15.3755 | 15.01 | 15.18 | 15.18 | +0.08 (+0.53%) | 54,373 |
| 17 Nov 2023 | USD | 15.18 | 15.59 | 15.01 | 15.1 | 15.1 | -0.07 (-0.46%) | 22,146 |
| 16 Nov 2023 | USD | 15.25 | 15.3899 | 15.09 | 15.17 | 15.17 | +0.01 (+0.07%) | 26,582 |
| 15 Nov 2023 | USD | 15.1935 | 15.5 | 15.15 | 15.16 | 15.16 | -0.07 (-0.46%) | 27,052 |
| 14 Nov 2023 | USD | 15.42 | 15.72 | 15.2 | 15.23 | 15.23 | +0.08 (+0.53%) | 68,596 |
| 13 Nov 2023 | USD | 15.18 | 15.37 | 15.0101 | 15.15 | 15.15 | -0.21 (-1.37%) | 28,369 |
| 10 Nov 2023 | USD | 15.31 | 15.5052 | 15.15 | 15.36 | 15.36 | +0.04 (+0.26%) | 24,696 |
| 9 Nov 2023 | USD | 15.51 | 15.55 | 15.2906 | 15.32 | 15.32 | -0.31 (-1.98%) | 26,515 |
| 8 Nov 2023 | USD | 15.52 | 15.74 | 15.47 | 15.63 | 15.63 | +0.13 (+0.84%) | 12,201 |
| 7 Nov 2023 | USD | 15.85 | 15.85 | 15.5 | 15.5 | 15.5 | -0.13 (-0.83%) | 20,649 |
| 6 Nov 2023 | USD | 15.65 | 15.87 | 15.5 | 15.63 | 15.63 | +0.5 (+3.30%) | 54,193 |
| 3 Nov 2023 | USD | 14.9 | 15.27 | 14.8 | 15.13 | 15.13 | +0.34 (+2.30%) | 27,486 |
| 2 Nov 2023 | USD | 14.96 | 15.06 | 14.63 | 14.79 | 14.79 | +0.05 (+0.34%) | 53,972 |
| 1 Nov 2023 | USD | 14.61 | 14.87 | 14.61 | 14.74 | 14.74 | -0.01 (-0.07%) | 31,206 |
| 31 Oct 2023 | USD | 14.37 | 14.8038 | 14.2601 | 14.75 | 14.75 | +0.3 (+2.08%) | 34,410 |
| 30 Oct 2023 | USD | 14.14 | 14.6 | 14.14 | 14.45 | 14.45 | +0.21 (+1.47%) | 29,369 |
| 27 Oct 2023 | USD | 14.45 | 14.45 | 14.19 | 14.24 | 14.24 | -0.12 (-0.84%) | 11,055 |
| 26 Oct 2023 | USD | 14.27 | 14.58 | 14.2 | 14.36 | 14.36 | +0.06 (+0.42%) | 26,142 |
| 25 Oct 2023 | USD | 14.78 | 14.78 | 14.25 | 14.3 | 14.3 | -0.46 (-3.12%) | 33,134 |
| 24 Oct 2023 | USD | 14.37 | 14.76 | 14.22 | 14.76 | 14.76 | +0.5 (+3.51%) | 17,312 |
| 23 Oct 2023 | USD | 14.01 | 14.3457 | 14.01 | 14.26 | 14.26 | +0.2 (+1.42%) | 16,813 |
