| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 14.22 | 14.44 | 14.01 | 14.06 | 14.06 | -0.2 (-1.40%) | 28,447 |
| 19 Oct 2023 | USD | 14.82 | 14.84 | 14.01 | 14.26 | 14.26 | -0.26 (-1.79%) | 32,648 |
| 18 Oct 2023 | USD | 14.4 | 14.7878 | 14.03 | 14.52 | 14.52 | +0.29 (+2.04%) | 52,527 |
| 17 Oct 2023 | USD | 13.54 | 14.27 | 13.54 | 14.23 | 14.23 | +0.09 (+0.64%) | 43,253 |
| 16 Oct 2023 | USD | 14.16 | 14.37 | 14.13 | 14.14 | 14.14 | 0.0 (0.0%) | 33,643 |
| 13 Oct 2023 | USD | 14.05 | 14.3624 | 13.9487 | 14.14 | 14.14 | +0.09 (+0.64%) | 20,986 |
| 12 Oct 2023 | USD | 14.33 | 14.48 | 13.82 | 14.05 | 14.05 | -0.34 (-2.36%) | 33,699 |
| 11 Oct 2023 | USD | 14.81 | 14.85 | 14.355 | 14.39 | 14.39 | -0.35 (-2.37%) | 26,636 |
| 10 Oct 2023 | USD | 14.75 | 14.8499 | 14.63 | 14.74 | 14.74 | -0.01 (-0.07%) | 18,858 |
| 9 Oct 2023 | USD | 14.69 | 14.9687 | 14.6211 | 14.75 | 14.75 | +0.08 (+0.55%) | 17,722 |
| 6 Oct 2023 | USD | 14.68 | 15.04 | 14.66 | 14.67 | 14.67 | -0.16 (-1.08%) | 17,536 |
| 5 Oct 2023 | USD | 15.15 | 15.15 | 14.73 | 14.83 | 14.83 | -0.32 (-2.11%) | 21,514 |
| 4 Oct 2023 | USD | 15.4 | 15.59 | 15.04 | 15.15 | 15.15 | -0.1 (-0.66%) | 12,749 |
| 3 Oct 2023 | USD | 15.69 | 15.69 | 15.0001 | 15.25 | 15.25 | -0.45 (-2.87%) | 59,055 |
| 2 Oct 2023 | USD | 15.88 | 15.9 | 15.4501 | 15.7 | 15.7 | -0.05 (-0.32%) | 20,625 |
| 29 Sep 2023 | USD | 15.56 | 16.17 | 15.56 | 15.75 | 15.75 | +0.07 (+0.45%) | 98,215 |
| 28 Sep 2023 | USD | 15.21 | 15.68 | 15.0301 | 15.68 | 15.68 | +0.38 (+2.48%) | 24,542 |
| 27 Sep 2023 | USD | 15.48 | 15.54 | 15.1 | 15.3 | 15.3 | -0.17 (-1.10%) | 22,187 |
| 26 Sep 2023 | USD | 15.15 | 15.5 | 15.15 | 15.47 | 15.47 | +0.12 (+0.78%) | 20,048 |
| 25 Sep 2023 | USD | 15.1 | 15.4885 | 15.1 | 15.35 | 15.35 | +0.17 (+1.12%) | 21,021 |
| 22 Sep 2023 | USD | 15.35 | 15.4137 | 15.11 | 15.18 | 15.18 | -0.02 (-0.13%) | 26,557 |
| 21 Sep 2023 | USD | 15.43 | 15.4445 | 15.06 | 15.2 | 15.2 | -0.58 (-3.68%) | 24,020 |
| 20 Sep 2023 | USD | 15.47 | 15.82 | 15.4409 | 15.78 | 15.78 | +0.23 (+1.48%) | 31,506 |
| 19 Sep 2023 | USD | 15.45 | 15.7 | 15.45 | 15.55 | 15.55 | -0.16 (-1.02%) | 31,783 |
| 18 Sep 2023 | USD | 15.41 | 15.71 | 15.41 | 15.71 | 15.71 | +0.23 (+1.49%) | 14,239 |
| 15 Sep 2023 | USD | 15.41 | 15.6762 | 15.35 | 15.48 | 15.48 | -0.21 (-1.34%) | 34,329 |
| 14 Sep 2023 | USD | 15.25 | 15.69 | 15.25 | 15.69 | 15.69 | -0.01 (-0.06%) | 36,397 |
| 13 Sep 2023 | USD | 15.7 | 15.965 | 15.61 | 15.7 | 15.7 | 0.0 (0.0%) | 39,838 |
| 12 Sep 2023 | USD | 16.24 | 16.45 | 15.5 | 15.7 | 15.7 | -0.54 (-3.33%) | 132,694 |
| 11 Sep 2023 | USD | 16.36 | 16.36 | 16.02 | 16.24 | 16.24 | -0.11 (-0.67%) | 35,067 |
