| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | USD | 25.55 | 25.63 | 25.51 | 25.56 | 25.56 | +0.02 (+0.08%) | 10,140 |
| 4 Apr 2012 | USD | 25.51 | 25.6 | 25.4501 | 25.54 | 25.54 | -0.01 (-0.04%) | 25,895 |
| 3 Apr 2012 | USD | 25.7 | 25.74 | 25.49 | 25.55 | 25.55 | -0.06 (-0.23%) | 20,102 |
| 2 Apr 2012 | USD | 25.61 | 25.69 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 42,227 |
| 30 Mar 2012 | USD | 25.65 | 25.66 | 25.55 | 25.61 | 25.61 | 0.0 (0.0%) | 29,040 |
| 29 Mar 2012 | USD | 25.67 | 25.67 | 25.586 | 25.61 | 25.61 | +0.02 (+0.08%) | 8,929 |
| 28 Mar 2012 | USD | 25.6 | 25.64 | 25.59 | 25.59 | 25.59 | -0.01 (-0.04%) | 25,931 |
| 27 Mar 2012 | USD | 25.59 | 25.62 | 25.52 | 25.6 | 25.6 | +0.05 (+0.20%) | 33,910 |
| 26 Mar 2012 | USD | 25.59 | 25.59 | 25.5001 | 25.55 | 25.55 | -0.04 (-0.16%) | 21,033 |
| 23 Mar 2012 | USD | 25.55 | 25.62 | 25.5101 | 25.59 | 25.59 | +0.04 (+0.16%) | 50,001 |
| 22 Mar 2012 | USD | 25.53 | 25.55 | 25.48 | 25.55 | 25.55 | +0.03 (+0.12%) | 15,535 |
| 21 Mar 2012 | USD | 25.5301 | 25.55 | 25.43 | 25.5201 | 25.5201 | +0.02 (+0.08%) | 30,334 |
| 20 Mar 2012 | USD | 25.52 | 25.52 | 25.4299 | 25.5001 | 25.5001 | 0.0 (0.0%) | 24,854 |
| 19 Mar 2012 | USD | 25.4799 | 25.55 | 25.41 | 25.5001 | 25.5001 | -0.03 (-0.12%) | 36,856 |
| 16 Mar 2012 | USD | 25.4799 | 25.6 | 25.47 | 25.5299 | 25.5299 | -0.06 (-0.23%) | 27,992 |
| 15 Mar 2012 | USD | 25.61 | 25.61 | 25.49 | 25.59 | 25.59 | +0.02 (+0.08%) | 8,887 |
| 14 Mar 2012 | USD | 25.56 | 25.64 | 25.56 | 25.57 | 25.57 | -0.15 (-0.58%) | 26,603 |
| 13 Mar 2012 | USD | 25.7801 | 25.79 | 25.65 | 25.72 | 25.72 | -0.05 (-0.19%) | 24,914 |
| 12 Mar 2012 | USD | 25.8001 | 25.81 | 25.73 | 25.77 | 25.77 | +0.02 (+0.08%) | 28,682 |
| 9 Mar 2012 | USD | 25.7701 | 25.7801 | 25.67 | 25.75 | 25.75 | +0.01 (+0.04%) | 31,316 |
| 8 Mar 2012 | USD | 25.76 | 25.77 | 25.6599 | 25.7401 | 25.7401 | +0.02 (+0.08%) | 40,885 |
| 7 Mar 2012 | USD | 25.7401 | 25.75 | 25.6299 | 25.72 | 25.72 | +0.01 (+0.04%) | 66,042 |
| 6 Mar 2012 | USD | 25.7201 | 25.7501 | 25.6299 | 25.71 | 25.71 | +0.04 (+0.16%) | 23,124 |
| 5 Mar 2012 | USD | 25.74 | 25.77 | 25.6 | 25.67 | 25.67 | -0.04 (-0.16%) | 18,161 |
| 2 Mar 2012 | USD | 25.72 | 25.7601 | 25.6599 | 25.71 | 25.71 | 0.0 (0.0%) | 82,634 |
| 1 Mar 2012 | USD | 25.69 | 25.73 | 25.5999 | 25.71 | 25.71 | -0.03 (-0.12%) | 56,533 |
| 29 Feb 2012 | USD | 25.8 | 25.8 | 25.69 | 25.74 | 25.74 | -0.083 (-0.32%) | 59,742 |
| 28 Feb 2012 | USD | 25.84 | 25.85 | 25.75 | 25.8225 | 25.8225 | +0.003 (+0.01%) | 56,169 |
| 27 Feb 2012 | USD | 25.83 | 25.83 | 25.76 | 25.82 | 25.82 | +0.05 (+0.19%) | 106,552 |
| 24 Feb 2012 | USD | 25.81 | 25.81 | 25.68 | 25.77 | 25.77 | -0.02 (-0.08%) | 33,144 |
