Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 23.2 | 23.2305 | 23.18 | 23.21 | 23.21 | -0.19 (-0.81%) | 129,598 |
28 Jun 2024 | USD | 23.48 | 23.49 | 23.4 | 23.4 | 23.4 | -0.03 (-0.13%) | 155,100 |
27 Jun 2024 | USD | 23.44 | 23.46 | 23.43 | 23.43 | 23.43 | +0.04 (+0.17%) | 50,600 |
26 Jun 2024 | USD | 23.37 | 23.4 | 23.36 | 23.39 | 23.39 | -0.05 (-0.21%) | 77,100 |
25 Jun 2024 | USD | 23.42 | 23.44 | 23.4 | 23.44 | 23.44 | +0.01 (+0.04%) | 93,600 |
24 Jun 2024 | USD | 23.42 | 23.43 | 23.39 | 23.43 | 23.43 | +0.01 (+0.04%) | 168,000 |
21 Jun 2024 | USD | 23.47 | 23.48 | 23.41 | 23.42 | 23.42 | -0.03 (-0.13%) | 78,600 |
20 Jun 2024 | USD | 23.38 | 23.45 | 23.37 | 23.45 | 23.45 | +0.03 (+0.13%) | 75,800 |
18 Jun 2024 | USD | 23.39 | 23.44 | 23.38 | 23.42 | 23.42 | +0.08 (+0.34%) | 112,900 |
17 Jun 2024 | USD | 23.32 | 23.34 | 23.31 | 23.34 | 23.34 | -0.02 (-0.09%) | 161,400 |
14 Jun 2024 | USD | 23.36 | 23.38 | 23.34 | 23.36 | 23.36 | 0.0 (0.0%) | 112,700 |
13 Jun 2024 | USD | 23.34 | 23.4 | 23.32 | 23.36 | 23.36 | +0.1 (+0.43%) | 142,900 |
12 Jun 2024 | USD | 23.37 | 23.39 | 23.26 | 23.26 | 23.26 | +0.01 (+0.04%) | 69,800 |
11 Jun 2024 | USD | 23.22 | 23.26 | 23.19 | 23.25 | 23.25 | +0.07 (+0.30%) | 114,000 |
10 Jun 2024 | USD | 23.2 | 23.21 | 23.18 | 23.18 | 23.18 | -0.04 (-0.17%) | 57,500 |
7 Jun 2024 | USD | 23.27 | 23.27 | 23.21 | 23.22 | 23.22 | -0.16 (-0.68%) | 30,800 |
6 Jun 2024 | USD | 23.39 | 23.41 | 23.36 | 23.38 | 23.38 | 0.0 (0.0%) | 66,300 |
5 Jun 2024 | USD | 23.38 | 23.4 | 23.32 | 23.38 | 23.38 | +0.03 (+0.13%) | 39,900 |
4 Jun 2024 | USD | 23.33 | 23.37 | 23.32 | 23.35 | 23.35 | +0.05 (+0.21%) | 127,100 |
3 Jun 2024 | USD | 23.22 | 23.3 | 23.22 | 23.3 | 23.3 | -0.1 (-0.43%) | 86,900 |
31 May 2024 | USD | 23.38 | 23.4 | 23.35 | 23.4 | 23.4 | +0.1 (+0.43%) | 119,700 |
30 May 2024 | USD | 23.29 | 23.31 | 23.28 | 23.3 | 23.3 | +0.07 (+0.30%) | 61,000 |
29 May 2024 | USD | 23.25 | 23.25 | 23.19 | 23.23 | 23.23 | -0.05 (-0.21%) | 82,700 |
28 May 2024 | USD | 23.37 | 23.37 | 23.27 | 23.28 | 23.28 | -0.03 (-0.13%) | 210,800 |
24 May 2024 | USD | 23.28 | 23.33 | 23.28 | 23.31 | 23.31 | +0.01 (+0.04%) | 50,400 |
23 May 2024 | USD | 23.39 | 23.39 | 23.28 | 23.3 | 23.3 | -0.07 (-0.30%) | 86,500 |
22 May 2024 | USD | 23.36 | 23.39 | 23.36 | 23.37 | 23.37 | -0.03 (-0.13%) | 150,400 |
21 May 2024 | USD | 23.4 | 23.41 | 23.39 | 23.4 | 23.4 | +0.05 (+0.21%) | 100,100 |
20 May 2024 | USD | 23.34 | 23.36 | 23.34 | 23.35 | 23.35 | -0.01 (-0.04%) | 99,000 |
17 May 2024 | USD | 23.37 | 23.39 | 23.35 | 23.36 | 23.36 | -0.01 (-0.04%) | 59,700 |