| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | USD | 25.66 | 25.83 | 25.66 | 25.79 | 25.79 | +0.06 (+0.23%) | 41,611 |
| 22 Feb 2012 | USD | 25.64 | 25.75 | 25.64 | 25.73 | 25.73 | +0.06 (+0.23%) | 44,448 |
| 21 Feb 2012 | USD | 25.64 | 25.7 | 25.57 | 25.67 | 25.67 | +0.1 (+0.39%) | 44,790 |
| 20 Feb 2012 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 25.6675 | 25.67 | 25.57 | 25.57 | 25.57 | -0.12 (-0.47%) | 21,399 |
| 16 Feb 2012 | USD | 25.6367 | 25.69 | 25.6367 | 25.69 | 25.69 | +0.02 (+0.08%) | 31,419 |
| 15 Feb 2012 | USD | 25.7599 | 25.7599 | 25.67 | 25.67 | 25.67 | -0.06 (-0.23%) | 51,112 |
| 14 Feb 2012 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.05 (+0.19%) | 15,502 |
| 13 Feb 2012 | USD | 25.662 | 25.73 | 25.626 | 25.68 | 25.68 | 0.0 (0.0%) | 16,996 |
| 10 Feb 2012 | USD | 25.598 | 25.68 | 25.598 | 25.68 | 25.68 | +0.07 (+0.27%) | 11,228 |
| 9 Feb 2012 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.05 (-0.19%) | 14,423 |
| 8 Feb 2012 | USD | 25.3 | 25.66 | 25.3 | 25.66 | 25.66 | -0.02 (-0.08%) | 20,952 |
| 7 Feb 2012 | USD | 25.76 | 25.76 | 25.6619 | 25.68 | 25.68 | -0.07 (-0.27%) | 14,173 |
| 6 Feb 2012 | USD | 25.59 | 25.75 | 25.59 | 25.75 | 25.75 | +0.07 (+0.27%) | 57,371 |
| 3 Feb 2012 | USD | 25.7237 | 25.7237 | 25.68 | 25.68 | 25.68 | -0.127 (-0.49%) | 16,080 |
| 2 Feb 2012 | USD | 25.7016 | 25.81 | 25.7016 | 25.8074 | 25.8074 | +0.027 (+0.11%) | 15,948 |
| 1 Feb 2012 | USD | 25.7231 | 25.78 | 25.7231 | 25.78 | 25.78 | 0.0 (0.0%) | 12,610 |
| 31 Jan 2012 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.04 (+0.16%) | 19,234 |
| 30 Jan 2012 | USD | 25.7367 | 25.74 | 25.62 | 25.74 | 25.74 | +0.07 (+0.27%) | 691,954 |
| 27 Jan 2012 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.05 (+0.20%) | 25,106 |
| 26 Jan 2012 | USD | 25.6 | 25.62 | 25.57 | 25.62 | 25.62 | +0.07 (+0.27%) | 27,120 |
| 25 Jan 2012 | USD | 25.3 | 25.55 | 25.29 | 25.55 | 25.55 | +0.18 (+0.71%) | 19,650 |
| 24 Jan 2012 | USD | 25.37 | 25.37 | 25.28 | 25.37 | 25.37 | +0.05 (+0.20%) | 50,345 |
| 23 Jan 2012 | USD | 25.3299 | 25.3299 | 25.32 | 25.32 | 25.32 | -0.02 (-0.08%) | 6,827 |
| 20 Jan 2012 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.1 (-0.39%) | 4,965 |
| 19 Jan 2012 | USD | 25.43 | 25.44 | 25.2801 | 25.44 | 25.44 | 0.0 (0.0%) | 7,568 |
| 18 Jan 2012 | USD | 25.34 | 25.44 | 25.34 | 25.44 | 25.44 | -0.01 (-0.04%) | 14,929 |
| 17 Jan 2012 | USD | 25.34 | 25.5 | 25.33 | 25.45 | 25.45 | +0.22 (+0.87%) | 20,867 |
| 16 Jan 2012 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 25.2 | 25.25 | 25.2 | 25.23 | 25.23 | -0.12 (-0.47%) | 13,595 |
