| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | USD | 25.34 | 25.35 | 25.24 | 25.35 | 25.35 | -0.15 (-0.59%) | 21,913 |
| 11 Jan 2012 | USD | 25.41 | 25.5 | 25.41 | 25.5 | 25.5 | +0.18 (+0.71%) | 15,525 |
| 10 Jan 2012 | USD | 25.35 | 25.35 | 25.32 | 25.32 | 25.32 | -0.16 (-0.63%) | 9,062 |
| 9 Jan 2012 | USD | 25.38 | 25.48 | 25.3301 | 25.48 | 25.48 | +0.1 (+0.39%) | 11,593 |
| 6 Jan 2012 | USD | 25.457 | 25.47 | 25.38 | 25.38 | 25.38 | -0.07 (-0.28%) | 14,214 |
| 5 Jan 2012 | USD | 25.3201 | 25.45 | 25.3201 | 25.45 | 25.45 | +0.13 (+0.51%) | 21,113 |
| 4 Jan 2012 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.07 (+0.28%) | 19,558 |
| 3 Jan 2012 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 28,012 |
| 2 Jan 2012 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 25.35 | 25.41 | 25.3 | 25.3 | 25.3 | +0.09 (+0.36%) | 8,851 |
| 29 Dec 2011 | USD | 25.27 | 25.35 | 25.21 | 25.21 | 25.21 | -0.12 (-0.47%) | 79,364 |
| 28 Dec 2011 | USD | 25.28 | 25.33 | 25.28 | 25.33 | 25.33 | +0.08 (+0.32%) | 12,462 |
| 27 Dec 2011 | USD | 25.22 | 25.31 | 25.19 | 25.25 | 25.25 | -0.05 (-0.20%) | 15,531 |
| 26 Dec 2011 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 25.41 | 25.41 | 25.3 | 25.3 | 25.3 | -0.03 (-0.12%) | 11,607 |
| 22 Dec 2011 | USD | 25.28 | 25.34 | 25.28 | 25.33 | 25.33 | 0.0 (0.0%) | 59,468 |
| 21 Dec 2011 | USD | 25.42 | 25.42 | 25.31 | 25.33 | 25.33 | -0.06 (-0.24%) | 10,048 |
| 20 Dec 2011 | USD | 25.31 | 25.39 | 25.31 | 25.39 | 25.39 | 0.0 (0.0%) | 25,740 |
| 19 Dec 2011 | USD | 25.39 | 25.39 | 25.33 | 25.39 | 25.39 | +0.08 (+0.32%) | 11,023 |
| 16 Dec 2011 | USD | 25.3 | 25.31 | 25.3 | 25.31 | 25.31 | +0.1 (+0.40%) | 8,198 |
| 15 Dec 2011 | USD | 25.3553 | 25.3553 | 25.21 | 25.21 | 25.21 | -0.08 (-0.32%) | 40,372 |
| 14 Dec 2011 | USD | 25.29 | 25.29 | 25.22 | 25.29 | 25.29 | -0.05 (-0.20%) | 23,049 |
| 13 Dec 2011 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.02 (+0.08%) | 6,310 |
| 12 Dec 2011 | USD | 25.31 | 25.32 | 25.25 | 25.32 | 25.32 | +0.07 (+0.28%) | 30,250 |
| 9 Dec 2011 | USD | 25.27 | 25.27 | 25.24 | 25.25 | 25.25 | +0.27 (+1.08%) | 91,335 |
| 8 Dec 2011 | USD | 25.31 | 25.39 | 24.98 | 24.98 | 24.98 | -0.37 (-1.46%) | 48,787 |
| 7 Dec 2011 | USD | 25.25 | 25.35 | 25.24 | 25.35 | 25.35 | +0.05 (+0.20%) | 4,509 |
| 6 Dec 2011 | USD | 25.27 | 25.3 | 25.2 | 25.3 | 25.3 | -0.04 (-0.16%) | 19,875 |
| 5 Dec 2011 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.07 (+0.28%) | 38,814 |
| 2 Dec 2011 | USD | 25.25 | 25.33 | 25.18 | 25.27 | 25.27 | +0.04 (+0.16%) | 32,212 |
