| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 25.22 | 25.25 | 25.2 | 25.23 | 25.23 | -0.06 (-0.24%) | 10,810 |
| 30 Nov 2011 | USD | 25.27 | 25.32 | 25.22 | 25.29 | 25.29 | +0.05 (+0.20%) | 5,319 |
| 29 Nov 2011 | USD | 25.19 | 25.29 | 25.14 | 25.24 | 25.24 | -0.05 (-0.20%) | 13,722 |
| 28 Nov 2011 | USD | 25.2 | 25.29 | 25.15 | 25.29 | 25.29 | +0.05 (+0.20%) | 11,566 |
| 25 Nov 2011 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.07 (-0.28%) | 6,366 |
| 24 Nov 2011 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 25.24 | 25.31 | 24.93 | 25.31 | 25.31 | +0.18 (+0.72%) | 20,782 |
| 22 Nov 2011 | USD | 25.18 | 25.58 | 24.81 | 25.13 | 25.13 | -0.04 (-0.16%) | 16,575 |
| 21 Nov 2011 | USD | 25.16 | 25.17 | 25.16 | 25.17 | 25.17 | -0.36 (-1.41%) | 23,687 |
| 18 Nov 2011 | USD | 25.2 | 25.53 | 25.2 | 25.53 | 25.53 | +0.33 (+1.31%) | 14,447 |
| 17 Nov 2011 | USD | 25.21 | 25.21 | 25.07 | 25.2 | 25.2 | -0.03 (-0.12%) | 50,031 |
| 16 Nov 2011 | USD | 25.19 | 25.23 | 25.19 | 25.23 | 25.23 | -0.04 (-0.16%) | 10,434 |
| 15 Nov 2011 | USD | 25.21 | 25.27 | 25.13 | 25.27 | 25.27 | 0.0 (0.0%) | 5,461 |
| 14 Nov 2011 | USD | 25.28 | 25.34 | 25.24 | 25.27 | 25.27 | -0.05 (-0.20%) | 6,562 |
| 11 Nov 2011 | USD | 25.31 | 25.32 | 25.18 | 25.32 | 25.32 | -0.03 (-0.12%) | 4,297 |
| 10 Nov 2011 | USD | 25.28 | 25.35 | 25.23 | 25.35 | 25.35 | +0.07 (+0.28%) | 13,773 |
| 9 Nov 2011 | USD | 25.34 | 25.35 | 25.28 | 25.28 | 25.28 | -0.09 (-0.35%) | 9,684 |
| 8 Nov 2011 | USD | 25.35 | 25.37 | 25.31 | 25.37 | 25.37 | -0.02 (-0.08%) | 21,638 |
| 7 Nov 2011 | USD | 25.3799 | 25.46 | 25.3799 | 25.39 | 25.39 | -0.04 (-0.16%) | 70,553 |
| 4 Nov 2011 | USD | 25.35 | 25.43 | 25.32 | 25.43 | 25.43 | +0.15 (+0.59%) | 66,267 |
| 3 Nov 2011 | USD | 25.26 | 25.28 | 25.22 | 25.28 | 25.28 | -0.12 (-0.47%) | 40,749 |
| 2 Nov 2011 | USD | 25.27 | 25.4 | 25.23 | 25.4 | 25.4 | +0.13 (+0.51%) | 15,801 |
| 1 Nov 2011 | USD | 25.33 | 25.33 | 25.12 | 25.27 | 25.27 | +0.12 (+0.48%) | 26,001 |
| 31 Oct 2011 | USD | 25.08 | 25.15 | 25.05 | 25.15 | 25.15 | +0.21 (+0.84%) | 12,701 |
| 28 Oct 2011 | USD | 24.89 | 24.96 | 24.85 | 24.94 | 24.94 | +0.07 (+0.28%) | 7,546 |
| 27 Oct 2011 | USD | 24.93 | 24.95 | 24.84 | 24.87 | 24.87 | -0.09 (-0.36%) | 14,807 |
| 26 Oct 2011 | USD | 24.99 | 24.99 | 24.95 | 24.96 | 24.96 | -0.06 (-0.24%) | 6,096 |
| 25 Oct 2011 | USD | 24.95 | 25.02 | 24.95 | 25.02 | 25.02 | +0.16 (+0.64%) | 322,383 |
| 24 Oct 2011 | USD | 24.91 | 24.91 | 24.86 | 24.86 | 24.86 | +0.01 (+0.04%) | 44,389 |
| 21 Oct 2011 | USD | 24.85 | 24.91 | 24.85 | 24.85 | 24.85 | +0.01 (+0.04%) | 236,591 |
