Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 24.83 | 24.84 | 24.83 | 24.84 | 24.84 | +0.02 (+0.08%) | 99,434 |
18 Oct 2011 | USD | 24.83 | 24.83 | 24.79 | 24.82 | 24.82 | +0.03 (+0.12%) | 52,450 |
17 Oct 2011 | USD | 24.75 | 25.2 | 24.75 | 24.79 | 24.79 | +0.05 (+0.20%) | 3,690 |
14 Oct 2011 | USD | 24.74 | 24.74 | 24.69 | 24.74 | 24.74 | +0.05 (+0.20%) | 9,389 |
13 Oct 2011 | USD | 24.77 | 24.77 | 24.69 | 24.69 | 24.69 | -0.08 (-0.32%) | 10,740 |
12 Oct 2011 | USD | 24.72 | 24.78 | 24.71 | 24.77 | 24.77 | -0.08 (-0.32%) | 6,503 |
11 Oct 2011 | USD | 24.88 | 24.88 | 24.76 | 24.85 | 24.85 | -0.14 (-0.56%) | 6,863 |
10 Oct 2011 | USD | 24.9 | 24.99 | 24.9 | 24.99 | 24.99 | +0.12 (+0.48%) | 2,976 |
7 Oct 2011 | USD | 24.92 | 24.92 | 24.83 | 24.87 | 24.87 | -0.05 (-0.20%) | 2,460 |
6 Oct 2011 | USD | 24.94 | 24.95 | 24.89 | 24.92 | 24.92 | +0.01 (+0.04%) | 13,735 |
5 Oct 2011 | USD | 24.92 | 24.92 | 24.8 | 24.91 | 24.91 | -0.03 (-0.12%) | 34,122 |
4 Oct 2011 | USD | 25.09 | 25.09 | 24.92 | 24.94 | 24.94 | -0.19 (-0.76%) | 123,809 |
3 Oct 2011 | USD | 25.08 | 25.14 | 25.08 | 25.13 | 25.13 | +0.11 (+0.44%) | 1,920 |
30 Sep 2011 | USD | 24.92 | 25.08 | 24.88 | 25.02 | 25.02 | +0.11 (+0.44%) | 8,405 |
29 Sep 2011 | USD | 24.86 | 25.09 | 24.84 | 24.91 | 24.91 | -0.23 (-0.91%) | 3,929,544 |
28 Sep 2011 | USD | 25.04 | 25.14 | 25.04 | 25.14 | 25.14 | +0.1 (+0.40%) | 13,964 |
27 Sep 2011 | USD | 25.07 | 25.07 | 24.87 | 25.04 | 25.04 | +0.15 (+0.60%) | 3,080 |
26 Sep 2011 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 24.9 | 24.9 | 24.89 | 24.89 | 24.89 | -0.3 (-1.19%) | 200 |
22 Sep 2011 | USD | 25.09 | 25.19 | 25.09 | 25.19 | 25.19 | 0.0 (0.0%) | 3,249 |