| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 23.38 | 23.41 | 23.37 | 23.4 | 23.4 | -0.02 (-0.09%) | 196,100 |
| 5 Apr 2024 | USD | 23.44 | 23.47 | 23.41 | 23.42 | 23.42 | -0.08 (-0.34%) | 99,500 |
| 4 Apr 2024 | USD | 23.46 | 23.51 | 23.41 | 23.5 | 23.5 | +0.08 (+0.34%) | 114,400 |
| 3 Apr 2024 | USD | 23.36 | 23.43 | 23.35 | 23.42 | 23.42 | +0.01 (+0.04%) | 213,300 |
| 2 Apr 2024 | USD | 23.36 | 23.42 | 23.34 | 23.41 | 23.41 | +0.02 (+0.09%) | 188,500 |
| 1 Apr 2024 | USD | 23.06 | 23.56 | 23.06 | 23.39 | 23.39 | -0.26 (-1.10%) | 202,600 |
| 28 Mar 2024 | USD | 23.63 | 23.68 | 23.62 | 23.65 | 23.65 | 0.0 (0.0%) | 114,100 |
| 27 Mar 2024 | USD | 23.61 | 23.66 | 23.61 | 23.65 | 23.65 | +0.05 (+0.21%) | 209,000 |
| 26 Mar 2024 | USD | 23.59 | 23.61 | 23.58 | 23.6 | 23.6 | +0.01 (+0.04%) | 113,900 |
| 25 Mar 2024 | USD | 23.65 | 23.66 | 23.59 | 23.59 | 23.59 | -0.06 (-0.25%) | 59,900 |
| 22 Mar 2024 | USD | 23.68 | 23.68 | 23.64 | 23.65 | 23.65 | +0.08 (+0.34%) | 81,600 |
| 21 Mar 2024 | USD | 23.61 | 23.63 | 23.57 | 23.57 | 23.57 | +0.02 (+0.08%) | 83,400 |
| 20 Mar 2024 | USD | 23.45 | 23.55 | 23.44 | 23.55 | 23.55 | +0.1 (+0.43%) | 93,645 |
| 19 Mar 2024 | USD | 23.43 | 23.47 | 23.43 | 23.45 | 23.45 | +0.045 (+0.19%) | 68,249 |
| 18 Mar 2024 | USD | 23.41 | 23.43 | 23.39 | 23.405 | 23.405 | -0.025 (-0.11%) | 164,702 |
| 15 Mar 2024 | USD | 23.44 | 23.46 | 23.43 | 23.43 | 23.43 | +0.02 (+0.09%) | 99,700 |
| 14 Mar 2024 | USD | 23.5 | 23.51 | 23.41 | 23.41 | 23.41 | -0.15 (-0.64%) | 142,600 |
| 13 Mar 2024 | USD | 23.6 | 23.6 | 23.55 | 23.56 | 23.56 | -0.02 (-0.08%) | 62,100 |
| 12 Mar 2024 | USD | 23.62 | 23.63 | 23.58 | 23.58 | 23.58 | -0.05 (-0.21%) | 141,100 |
| 11 Mar 2024 | USD | 23.66 | 23.67 | 23.62 | 23.63 | 23.63 | -0.04 (-0.17%) | 149,800 |
| 8 Mar 2024 | USD | 23.7 | 23.72 | 23.66 | 23.67 | 23.67 | +0.02 (+0.08%) | 145,600 |
| 7 Mar 2024 | USD | 23.65 | 23.67 | 23.62 | 23.65 | 23.65 | 0.0 (0.0%) | 127,800 |
| 6 Mar 2024 | USD | 23.66 | 23.7 | 23.63 | 23.65 | 23.65 | +0.03 (+0.13%) | 173,300 |
| 5 Mar 2024 | USD | 23.6 | 23.65 | 23.59 | 23.62 | 23.62 | +0.08 (+0.34%) | 145,500 |
| 4 Mar 2024 | USD | 23.52 | 23.56 | 23.52 | 23.54 | 23.54 | -0.04 (-0.17%) | 96,500 |
| 1 Mar 2024 | USD | 23.46 | 23.58 | 23.43 | 23.58 | 23.58 | +0.11 (+0.47%) | 143,400 |
| 29 Feb 2024 | USD | 23.43 | 23.48 | 23.43 | 23.47 | 23.47 | +0.05 (+0.21%) | 186,800 |
| 28 Feb 2024 | USD | 23.38 | 23.42 | 23.37 | 23.42 | 23.42 | +0.08 (+0.34%) | 165,400 |
| 27 Feb 2024 | USD | 23.36 | 23.39 | 23.34 | 23.34 | 23.34 | -0.03 (-0.13%) | 138,300 |
| 26 Feb 2024 | USD | 23.39 | 23.39 | 23.34 | 23.37 | 23.37 | +0.01 (+0.04%) | 136,600 |
