Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 23.31 | 23.39 | 23.31 | 23.36 | 23.36 | +0.03 (+0.13%) | 124,800 |
22 Feb 2024 | USD | 23.35 | 23.39 | 23.3 | 23.33 | 23.33 | -0.04 (-0.17%) | 323,100 |
21 Feb 2024 | USD | 23.42 | 23.43 | 23.36 | 23.37 | 23.37 | -0.04 (-0.17%) | 117,700 |
20 Feb 2024 | USD | 23.41 | 23.44 | 23.41 | 23.41 | 23.41 | +0.02 (+0.09%) | 137,500 |
16 Feb 2024 | USD | 23.37 | 23.39 | 23.36 | 23.39 | 23.39 | -0.04 (-0.17%) | 257,100 |
15 Feb 2024 | USD | 23.44 | 23.46 | 23.42 | 23.43 | 23.43 | +0.05 (+0.21%) | 84,900 |
14 Feb 2024 | USD | 23.31 | 23.41 | 23.31 | 23.38 | 23.38 | +0.09 (+0.39%) | 280,600 |
13 Feb 2024 | USD | 23.34 | 23.36 | 23.29 | 23.29 | 23.29 | -0.15 (-0.64%) | 112,700 |
12 Feb 2024 | USD | 23.44 | 23.45 | 23.42 | 23.44 | 23.44 | 0.0 (0.0%) | 169,700 |
9 Feb 2024 | USD | 23.43 | 23.46 | 23.42 | 23.44 | 23.44 | -0.02 (-0.09%) | 91,300 |
8 Feb 2024 | USD | 23.47 | 23.48 | 23.44 | 23.46 | 23.46 | -0.04 (-0.17%) | 139,600 |
7 Feb 2024 | USD | 23.5 | 23.54 | 23.48 | 23.5 | 23.5 | -0.02 (-0.09%) | 145,200 |
6 Feb 2024 | USD | 23.46 | 23.55 | 23.46 | 23.52 | 23.52 | +0.08 (+0.34%) | 131,400 |
5 Feb 2024 | USD | 23.5 | 23.5 | 23.43 | 23.44 | 23.44 | -0.1 (-0.42%) | 126,900 |
2 Feb 2024 | USD | 23.6 | 23.62 | 23.52 | 23.54 | 23.54 | -0.24 (-1.01%) | 232,400 |
1 Feb 2024 | USD | 23.81 | 23.88 | 23.76 | 23.78 | 23.78 | +0.01 (+0.04%) | 231,700 |
31 Jan 2024 | USD | 23.69 | 23.77 | 23.67 | 23.77 | 23.77 | +0.15 (+0.64%) | 156,400 |
30 Jan 2024 | USD | 23.65 | 23.65 | 23.58 | 23.62 | 23.62 | -0.01 (-0.04%) | 207,400 |
29 Jan 2024 | USD | 23.6 | 23.64 | 23.58 | 23.63 | 23.63 | +0.12 (+0.51%) | 623,400 |
26 Jan 2024 | USD | 23.56 | 23.56 | 23.51 | 23.51 | 23.51 | +0.05 (+0.21%) | 171,600 |
25 Jan 2024 | USD | 23.53 | 23.56 | 23.46 | 23.46 | 23.46 | -0.01 (-0.04%) | 233,700 |
24 Jan 2024 | USD | 23.56 | 23.57 | 23.47 | 23.47 | 23.47 | -0.04 (-0.17%) | 149,700 |
23 Jan 2024 | USD | 23.5 | 23.53 | 23.48 | 23.51 | 23.51 | -0.06 (-0.25%) | 128,700 |
22 Jan 2024 | USD | 23.58 | 23.61 | 23.57 | 23.57 | 23.57 | +0.01 (+0.04%) | 163,700 |
19 Jan 2024 | USD | 23.54 | 23.57 | 23.51 | 23.56 | 23.56 | -0.02 (-0.08%) | 106,700 |
18 Jan 2024 | USD | 23.55 | 23.59 | 23.54 | 23.58 | 23.58 | +0.04 (+0.17%) | 255,900 |
17 Jan 2024 | USD | 23.54 | 23.56 | 23.52 | 23.54 | 23.54 | -0.1 (-0.42%) | 260,600 |
16 Jan 2024 | USD | 23.69 | 23.71 | 23.6 | 23.64 | 23.64 | -0.1 (-0.42%) | 252,500 |
12 Jan 2024 | USD | 23.7 | 23.76 | 23.7 | 23.74 | 23.74 | +0.11 (+0.47%) | 200,100 |
11 Jan 2024 | USD | 23.59 | 23.64 | 23.54 | 23.63 | 23.63 | +0.12 (+0.51%) | 135,500 |