Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 23.55 | 23.58 | 23.51 | 23.51 | 23.51 | -0.03 (-0.13%) | 155,300 |
9 Jan 2024 | USD | 23.53 | 23.57 | 23.53 | 23.54 | 23.54 | -0.02 (-0.08%) | 122,400 |
8 Jan 2024 | USD | 23.49 | 23.6 | 23.49 | 23.56 | 23.56 | +0.06 (+0.26%) | 153,900 |
5 Jan 2024 | USD | 23.5 | 23.61 | 23.49 | 23.5 | 23.5 | -0.04 (-0.17%) | 302,900 |
4 Jan 2024 | USD | 23.55 | 23.58 | 23.54 | 23.54 | 23.54 | -0.12 (-0.51%) | 189,600 |
3 Jan 2024 | USD | 23.53 | 23.66 | 23.53 | 23.66 | 23.66 | +0.05 (+0.21%) | 142,300 |
2 Jan 2024 | USD | 23.58 | 23.63 | 23.57 | 23.61 | 23.61 | -0.02 (-0.08%) | 273,600 |
29 Dec 2023 | USD | 23.61 | 23.7 | 23.61 | 23.63 | 23.63 | -0.03 (-0.13%) | 295,600 |
28 Dec 2023 | USD | 23.7 | 23.74 | 23.66 | 23.66 | 23.66 | -0.08 (-0.34%) | 556,500 |
27 Dec 2023 | USD | 23.67 | 23.75 | 23.67 | 23.74 | 23.74 | +0.1 (+0.42%) | 556,000 |
26 Dec 2023 | USD | 23.62 | 23.66 | 23.62 | 23.64 | 23.64 | +0.01 (+0.04%) | 269,800 |
22 Dec 2023 | USD | 23.69 | 23.7 | 23.58 | 23.63 | 23.63 | -0.04 (-0.17%) | 373,400 |
21 Dec 2023 | USD | 23.7 | 23.72 | 23.63 | 23.67 | 23.67 | -0.01 (-0.04%) | 248,500 |
20 Dec 2023 | USD | 23.65 | 23.7 | 23.62 | 23.68 | 23.68 | +0.08 (+0.34%) | 368,900 |
19 Dec 2023 | USD | 23.61 | 23.65 | 23.59 | 23.6 | 23.6 | 0.0 (0.0%) | 563,200 |
18 Dec 2023 | USD | 23.62 | 23.63 | 23.58 | 23.6 | 23.6 | -0.05 (-0.21%) | 397,800 |
15 Dec 2023 | USD | 23.59 | 23.65 | 23.56 | 23.65 | 23.65 | -0.04 (-0.17%) | 712,300 |
14 Dec 2023 | USD | 23.63 | 23.74 | 23.63 | 23.69 | 23.69 | +0.23 (+0.98%) | 282,500 |
13 Dec 2023 | USD | 23.17 | 23.48 | 23.16 | 23.46 | 23.46 | +0.3 (+1.30%) | 549,300 |
12 Dec 2023 | USD | 23.14 | 23.17 | 23.12 | 23.16 | 23.16 | +0.01 (+0.04%) | 324,700 |
11 Dec 2023 | USD | 23.15 | 23.16 | 23.1 | 23.15 | 23.15 | -0.05 (-0.22%) | 460,700 |
8 Dec 2023 | USD | 23.16 | 23.2 | 23.12 | 23.2 | 23.2 | -0.03 (-0.13%) | 134,500 |
7 Dec 2023 | USD | 23.23 | 23.29 | 23.23 | 23.23 | 23.23 | +0.06 (+0.26%) | 436,300 |
6 Dec 2023 | USD | 23.23 | 23.27 | 23.17 | 23.17 | 23.17 | -0.07 (-0.30%) | 153,600 |
5 Dec 2023 | USD | 23.2 | 23.29 | 23.2 | 23.24 | 23.24 | +0.08 (+0.35%) | 347,100 |
4 Dec 2023 | USD | 23.19 | 23.2 | 23.13 | 23.16 | 23.16 | -0.09 (-0.39%) | 215,100 |
1 Dec 2023 | USD | 23.09 | 23.26 | 23.09 | 23.25 | 23.25 | +0.06 (+0.26%) | 203,400 |
30 Nov 2023 | USD | 23.22 | 23.22 | 23.16 | 23.19 | 23.19 | -0.06 (-0.26%) | 181,300 |
29 Nov 2023 | USD | 23.23 | 23.27 | 23.2039 | 23.25 | 23.25 | +0.09 (+0.39%) | 284,852 |
28 Nov 2023 | USD | 23.03 | 23.18 | 23.02 | 23.16 | 23.16 | +0.1 (+0.43%) | 489,138 |