Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 23.03 | 23.18 | 23.02 | 23.16 | 23.16 | +0.1 (+0.43%) | 489,138 |
27 Nov 2023 | USD | 23.03 | 23.06 | 22.99 | 23.06 | 23.06 | +0.06 (+0.26%) | 300,987 |
24 Nov 2023 | USD | 23.03 | 23.03 | 22.995 | 23 | 23 | -0.08 (-0.35%) | 39,138 |
22 Nov 2023 | USD | 23.06 | 23.08 | 23.01 | 23.08 | 23.08 | +0.01 (+0.04%) | 184,700 |
21 Nov 2023 | USD | 23.11 | 23.12 | 23.03 | 23.07 | 23.07 | -0.05 (-0.22%) | 227,800 |
20 Nov 2023 | USD | 23.02 | 23.12 | 23.02 | 23.12 | 23.12 | +0.06 (+0.26%) | 258,800 |
17 Nov 2023 | USD | 23.07 | 23.08 | 23.02 | 23.06 | 23.06 | +0.02 (+0.09%) | 153,000 |
16 Nov 2023 | USD | 23.01 | 23.06 | 23.01 | 23.04 | 23.04 | +0.08 (+0.35%) | 140,100 |
15 Nov 2023 | USD | 22.97 | 22.97 | 22.92 | 22.96 | 22.96 | -0.09 (-0.39%) | 163,300 |
14 Nov 2023 | USD | 23.04 | 23.08 | 23.03 | 23.05 | 23.05 | +0.19 (+0.83%) | 134,800 |
13 Nov 2023 | USD | 22.79 | 22.86 | 22.78 | 22.86 | 22.86 | 0.0 (0.0%) | 142,100 |
10 Nov 2023 | USD | 22.89 | 22.91 | 22.83 | 22.86 | 22.86 | +0.01 (+0.04%) | 227,600 |
9 Nov 2023 | USD | 22.99 | 23 | 22.85 | 22.85 | 22.85 | -0.18 (-0.78%) | 245,100 |
8 Nov 2023 | USD | 22.98 | 23.03 | 22.98 | 23.03 | 23.03 | +0.01 (+0.04%) | 139,700 |
7 Nov 2023 | USD | 22.99 | 23.04 | 22.96 | 23.02 | 23.02 | +0.05 (+0.22%) | 367,000 |
6 Nov 2023 | USD | 23 | 23 | 22.94 | 22.97 | 22.97 | -0.06 (-0.26%) | 248,500 |
3 Nov 2023 | USD | 23.05 | 23.1 | 23 | 23.03 | 23.03 | +0.14 (+0.61%) | 301,000 |
2 Nov 2023 | USD | 22.92 | 22.95 | 22.87 | 22.89 | 22.89 | +0.06 (+0.26%) | 188,700 |
1 Nov 2023 | USD | 22.65 | 22.84 | 22.65 | 22.83 | 22.83 | +0.07 (+0.31%) | 194,300 |
31 Oct 2023 | USD | 22.83 | 22.85 | 22.76 | 22.76 | 22.76 | -0.08 (-0.35%) | 239,600 |
30 Oct 2023 | USD | 22.78 | 22.84 | 22.78 | 22.84 | 22.84 | -0.04 (-0.17%) | 256,600 |
27 Oct 2023 | USD | 22.83 | 22.88 | 22.79 | 22.88 | 22.88 | +0.07 (+0.31%) | 182,500 |
26 Oct 2023 | USD | 22.72 | 22.83 | 22.72 | 22.81 | 22.81 | +0.12 (+0.53%) | 218,500 |
25 Oct 2023 | USD | 22.72 | 22.73 | 22.67 | 22.69 | 22.69 | -0.08 (-0.35%) | 110,700 |
24 Oct 2023 | USD | 22.74 | 22.79 | 22.71 | 22.77 | 22.77 | -0.02 (-0.09%) | 94,400 |
23 Oct 2023 | USD | 22.71 | 22.8 | 22.69 | 22.79 | 22.79 | +0.01 (+0.04%) | 104,200 |
20 Oct 2023 | USD | 22.77 | 22.81 | 22.76 | 22.78 | 22.78 | +0.06 (+0.26%) | 102,700 |
19 Oct 2023 | USD | 22.65 | 22.75 | 22.65 | 22.72 | 22.72 | +0.03 (+0.13%) | 122,900 |
18 Oct 2023 | USD | 22.76 | 22.78 | 22.68 | 22.69 | 22.69 | -0.06 (-0.26%) | 164,900 |
17 Oct 2023 | USD | 22.75 | 22.78 | 22.72 | 22.75 | 22.75 | -0.12 (-0.52%) | 191,600 |