Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 22.86 | 22.88 | 22.85 | 22.87 | 22.87 | -0.04 (-0.17%) | 118,400 |
13 Oct 2023 | USD | 22.97 | 22.97 | 22.91 | 22.91 | 22.91 | +0.1 (+0.44%) | 125,500 |
12 Oct 2023 | USD | 22.89 | 22.9 | 22.78 | 22.81 | 22.81 | -0.09 (-0.39%) | 184,800 |
11 Oct 2023 | USD | 22.7 | 22.92 | 22.7 | 22.9 | 22.9 | +0.06 (+0.26%) | 194,000 |
10 Oct 2023 | USD | 22.79 | 22.86 | 22.77 | 22.84 | 22.84 | -0.01 (-0.04%) | 128,600 |
9 Oct 2023 | USD | 22.63 | 22.85 | 22.63 | 22.85 | 22.85 | +0.22 (+0.97%) | 133,300 |
6 Oct 2023 | USD | 22.55 | 22.65 | 22.53 | 22.63 | 22.63 | -0.06 (-0.26%) | 130,300 |
5 Oct 2023 | USD | 22.72 | 22.72 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 191,600 |
4 Oct 2023 | USD | 22.64 | 22.7 | 22.63 | 22.69 | 22.69 | +0.07 (+0.31%) | 220,000 |
3 Oct 2023 | USD | 22.72 | 22.74 | 22.61 | 22.62 | 22.62 | -0.13 (-0.57%) | 2,126,400 |
2 Oct 2023 | USD | 22.83 | 22.83 | 22.74 | 22.75 | 22.75 | -0.19 (-0.83%) | 192,200 |
29 Sep 2023 | USD | 23.04 | 23.06 | 22.93 | 22.94 | 22.94 | -0.04 (-0.17%) | 190,100 |
28 Sep 2023 | USD | 22.86 | 22.99 | 22.83 | 22.98 | 22.98 | +0.11 (+0.48%) | 127,700 |
27 Sep 2023 | USD | 22.96 | 22.96 | 22.83 | 22.87 | 22.87 | -0.02 (-0.09%) | 181,900 |
26 Sep 2023 | USD | 22.98 | 22.98 | 22.89 | 22.89 | 22.89 | -0.08 (-0.35%) | 119,800 |
25 Sep 2023 | USD | 23.02 | 23.04 | 22.96 | 22.97 | 22.97 | -0.13 (-0.56%) | 145,300 |
22 Sep 2023 | USD | 23.05 | 23.12 | 23.05 | 23.1 | 23.1 | +0.06 (+0.26%) | 82,500 |
21 Sep 2023 | USD | 23.05 | 23.08 | 23.03 | 23.04 | 23.04 | -0.08 (-0.35%) | 80,800 |
20 Sep 2023 | USD | 23.21 | 23.25 | 23.11 | 23.12 | 23.12 | -0.06 (-0.26%) | 145,800 |
19 Sep 2023 | USD | 23.21 | 23.24 | 23.17 | 23.18 | 23.18 | -0.05 (-0.22%) | 238,500 |
18 Sep 2023 | USD | 23.2 | 23.24 | 23.19 | 23.23 | 23.23 | +0.02 (+0.09%) | 835,100 |
15 Sep 2023 | USD | 23.21 | 23.23 | 23.19 | 23.21 | 23.21 | -0.04 (-0.17%) | 2,437,600 |
14 Sep 2023 | USD | 23.29 | 23.31 | 23.24 | 23.25 | 23.25 | -0.03 (-0.13%) | 216,700 |
13 Sep 2023 | USD | 23.25 | 23.3 | 23.25 | 23.28 | 23.28 | +0.04 (+0.17%) | 230,200 |
12 Sep 2023 | USD | 23.23 | 23.26 | 23.23 | 23.24 | 23.24 | +0.01 (+0.04%) | 117,600 |
11 Sep 2023 | USD | 23.23 | 23.26 | 23.22 | 23.23 | 23.23 | -0.01 (-0.04%) | 116,100 |
8 Sep 2023 | USD | 23.29 | 23.3 | 23.24 | 23.24 | 23.24 | +0.02 (+0.09%) | 70,000 |
7 Sep 2023 | USD | 23.19 | 23.23 | 23.17 | 23.22 | 23.22 | +0.08 (+0.35%) | 248,700 |
6 Sep 2023 | USD | 23.21 | 23.23 | 23.13 | 23.14 | 23.14 | -0.04 (-0.17%) | 109,100 |
5 Sep 2023 | USD | 23.21 | 23.22 | 23.17 | 23.18 | 23.18 | -0.05 (-0.22%) | 58,800 |