| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 1.68 | 1.73 | 1.61 | 1.7 | 1.7 | +0.02 (+1.19%) | 1,464,268 |
| 27 Jun 2024 | USD | 1.65 | 1.73 | 1.63 | 1.68 | 1.68 | +0.03 (+1.82%) | 440,959 |
| 26 Jun 2024 | USD | 1.62 | 1.67 | 1.595 | 1.65 | 1.65 | +0.02 (+1.23%) | 505,338 |
| 25 Jun 2024 | USD | 1.59 | 1.67 | 1.575 | 1.63 | 1.63 | +0.03 (+1.88%) | 341,700 |
| 24 Jun 2024 | USD | 1.61 | 1.61 | 1.58 | 1.6 | 1.6 | -0.02 (-1.23%) | 259,043 |
| 21 Jun 2024 | USD | 1.65 | 1.685 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 1,021,017 |
| 20 Jun 2024 | USD | 1.67 | 1.69 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 478,024 |
| 18 Jun 2024 | USD | 1.76 | 1.76 | 1.67 | 1.67 | 1.67 | -0.09 (-5.11%) | 388,520 |
| 17 Jun 2024 | USD | 1.79 | 1.86 | 1.75 | 1.76 | 1.76 | -0.04 (-2.22%) | 454,567 |
| 14 Jun 2024 | USD | 1.86 | 1.92 | 1.775 | 1.8 | 1.8 | -0.09 (-4.76%) | 403,043 |
| 13 Jun 2024 | USD | 1.91 | 1.93 | 1.88 | 1.89 | 1.89 | -0.03 (-1.56%) | 159,948 |
| 12 Jun 2024 | USD | 1.92 | 1.97 | 1.905 | 1.92 | 1.92 | +0.03 (+1.59%) | 383,812 |
| 11 Jun 2024 | USD | 1.91 | 1.94 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 441,554 |
| 10 Jun 2024 | USD | 1.79 | 1.92 | 1.79 | 1.91 | 1.91 | +0.09 (+4.95%) | 539,146 |
| 7 Jun 2024 | USD | 1.84 | 1.885 | 1.815 | 1.82 | 1.82 | -0.06 (-3.19%) | 273,283 |
| 6 Jun 2024 | USD | 1.9 | 1.95 | 1.86 | 1.88 | 1.88 | -0.05 (-2.59%) | 588,861 |
| 5 Jun 2024 | USD | 1.89 | 1.98 | 1.82 | 1.93 | 1.93 | +0.04 (+2.12%) | 623,776 |
| 4 Jun 2024 | USD | 1.99 | 2.01 | 1.88 | 1.89 | 1.89 | -0.09 (-4.55%) | 569,259 |
| 3 Jun 2024 | USD | 2.01 | 2.07 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 245,054 |
| 31 May 2024 | USD | 2.03 | 2.06 | 2 | 2.01 | 2.01 | -0.04 (-1.95%) | 384,307 |
| 30 May 2024 | USD | 2.05 | 2.1 | 2.02 | 2.05 | 2.05 | +0.02 (+0.99%) | 240,601 |
| 29 May 2024 | USD | 2.06 | 2.11 | 2.02 | 2.03 | 2.03 | -0.08 (-3.79%) | 394,303 |
| 28 May 2024 | USD | 2.09 | 2.13 | 2.062 | 2.11 | 2.11 | +0.02 (+0.96%) | 273,653 |
| 24 May 2024 | USD | 2.13 | 2.15 | 2.08 | 2.09 | 2.09 | -0.02 (-0.95%) | 373,479 |
| 23 May 2024 | USD | 2.11 | 2.125 | 2.08 | 2.11 | 2.11 | 0.0 (0.0%) | 543,820 |
| 22 May 2024 | USD | 2.08 | 2.135 | 2.07 | 2.11 | 2.11 | +0.04 (+1.93%) | 480,380 |
| 21 May 2024 | USD | 2.07 | 2.135 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 311,021 |
| 20 May 2024 | USD | 2.07 | 2.09 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 298,041 |
| 17 May 2024 | USD | 2.03 | 2.08 | 2.015 | 2.07 | 2.07 | 0.0 (0.0%) | 357,329 |
| 16 May 2024 | USD | 2.03 | 2.085 | 2.03 | 2.07 | 2.07 | +0.03 (+1.47%) | 260,665 |
