Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 3.24 | 3.49 | 3.19 | 3.31 | 3.31 | +0.06 (+1.85%) | 662,900 |
26 Jul 2023 | USD | 3.02 | 3.27 | 3.02 | 3.25 | 3.25 | +0.21 (+6.91%) | 349,200 |
25 Jul 2023 | USD | 3.16 | 3.239 | 3.03 | 3.04 | 3.04 | -0.11 (-3.49%) | 336,500 |
24 Jul 2023 | USD | 3.16 | 3.29 | 3.005 | 3.15 | 3.15 | -0.01 (-0.32%) | 503,800 |
21 Jul 2023 | USD | 3.24 | 3.26 | 3.13 | 3.16 | 3.16 | -0.06 (-1.86%) | 825,700 |
20 Jul 2023 | USD | 2.93 | 3.25 | 2.914 | 3.22 | 3.22 | +0.21 (+6.98%) | 1,138,700 |
19 Jul 2023 | USD | 2.5 | 3.02 | 2.5 | 3.01 | 3.01 | +0.51 (+20.40%) | 2,329,000 |
18 Jul 2023 | USD | 2.56 | 2.69 | 2.46 | 2.5 | 2.5 | -0.06 (-2.34%) | 1,823,600 |
17 Jul 2023 | USD | 2.51 | 2.6 | 2.44 | 2.56 | 2.56 | +0.04 (+1.59%) | 561,800 |
14 Jul 2023 | USD | 2.55 | 2.58 | 2.46 | 2.52 | 2.52 | -0.03 (-1.18%) | 393,200 |
13 Jul 2023 | USD | 2.54 | 2.7 | 2.495 | 2.55 | 2.55 | +0.04 (+1.59%) | 1,185,300 |
12 Jul 2023 | USD | 2.59 | 2.59 | 2.49 | 2.51 | 2.51 | +0.02 (+0.80%) | 582,100 |
11 Jul 2023 | USD | 2.48 | 2.565 | 2.47 | 2.49 | 2.49 | 0.0 (0.0%) | 568,300 |
10 Jul 2023 | USD | 2.46 | 2.56 | 2.41 | 2.49 | 2.49 | +0.02 (+0.81%) | 579,000 |
7 Jul 2023 | USD | 2.49 | 2.57 | 2.45 | 2.47 | 2.47 | -0.01 (-0.40%) | 506,200 |
6 Jul 2023 | USD | 2.51 | 2.52 | 2.37 | 2.48 | 2.48 | -0.03 (-1.20%) | 519,600 |
5 Jul 2023 | USD | 2.53 | 2.57 | 2.46 | 2.51 | 2.51 | +0.01 (+0.40%) | 558,700 |
3 Jul 2023 | USD | 2.42 | 2.525 | 2.41 | 2.5 | 2.5 | +0.06 (+2.46%) | 305,400 |
30 Jun 2023 | USD | 2.53 | 2.53 | 2.415 | 2.44 | 2.44 | -0.02 (-0.81%) | 267,900 |
29 Jun 2023 | USD | 2.55 | 2.62 | 2.45 | 2.46 | 2.46 | -0.06 (-2.38%) | 788,600 |
28 Jun 2023 | USD | 2.38 | 2.55 | 2.325 | 2.52 | 2.52 | +0.14 (+5.88%) | 383,400 |
27 Jun 2023 | USD | 2.38 | 2.445 | 2.35 | 2.38 | 2.38 | -0.01 (-0.42%) | 428,100 |
26 Jun 2023 | USD | 2.45 | 2.56 | 2.39 | 2.39 | 2.39 | -0.09 (-3.63%) | 434,900 |
23 Jun 2023 | USD | 2.4 | 2.54 | 2.37 | 2.48 | 2.48 | +0.02 (+0.81%) | 2,146,300 |
22 Jun 2023 | USD | 2.47 | 2.52 | 2.38 | 2.46 | 2.46 | -0.03 (-1.20%) | 288,200 |
21 Jun 2023 | USD | 2.59 | 2.59 | 2.46 | 2.49 | 2.49 | -0.09 (-3.49%) | 349,900 |
20 Jun 2023 | USD | 2.48 | 2.63 | 2.48 | 2.58 | 2.58 | +0.07 (+2.79%) | 620,900 |
16 Jun 2023 | USD | 2.46 | 2.55 | 2.46 | 2.51 | 2.51 | 0.0 (0.0%) | 621,100 |
15 Jun 2023 | USD | 2.53 | 2.615 | 2.46 | 2.51 | 2.51 | -0.04 (-1.57%) | 561,900 |
14 Jun 2023 | USD | 2.59 | 2.67 | 2.42 | 2.55 | 2.55 | -0.03 (-1.16%) | 563,500 |