Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 2.61 | 2.69 | 2.51 | 2.58 | 2.58 | -0.01 (-0.39%) | 468,400 |
12 Jun 2023 | USD | 2.53 | 2.65 | 2.47 | 2.59 | 2.59 | +0.09 (+3.60%) | 494,700 |
9 Jun 2023 | USD | 2.32 | 2.56 | 2.31 | 2.5 | 2.5 | +0.12 (+5.04%) | 829,800 |
8 Jun 2023 | USD | 2.2 | 2.469 | 2.2 | 2.38 | 2.38 | +0.19 (+8.68%) | 980,100 |
7 Jun 2023 | USD | 1.95 | 2.21 | 1.93 | 2.19 | 2.19 | -0.06 (-2.67%) | 2,050,300 |
6 Jun 2023 | USD | 2.26 | 2.31 | 2.18 | 2.25 | 2.25 | -0.01 (-0.44%) | 863,000 |
5 Jun 2023 | USD | 2.4 | 2.434 | 2.23 | 2.26 | 2.26 | -0.14 (-5.83%) | 647,400 |
2 Jun 2023 | USD | 2.23 | 2.411 | 2.225 | 2.4 | 2.4 | +0.2 (+9.09%) | 699,900 |
1 Jun 2023 | USD | 2.07 | 2.235 | 2.06 | 2.2 | 2.2 | +0.13 (+6.28%) | 787,800 |
31 May 2023 | USD | 2.15 | 2.24 | 1.95 | 2.07 | 2.07 | -0.08 (-3.72%) | 1,224,800 |
30 May 2023 | USD | 2.35 | 2.472 | 2.12 | 2.15 | 2.15 | -0.05 (-2.27%) | 707,000 |
26 May 2023 | USD | 2.55 | 2.59 | 2.18 | 2.2 | 2.2 | -0.36 (-14.06%) | 1,285,700 |
25 May 2023 | USD | 2.77 | 2.81 | 2.46 | 2.56 | 2.56 | -0.18 (-6.57%) | 558,800 |
24 May 2023 | USD | 2.85 | 2.86 | 2.65 | 2.74 | 2.74 | -0.11 (-3.86%) | 612,600 |
23 May 2023 | USD | 2.85 | 2.995 | 2.81 | 2.85 | 2.85 | -0.03 (-1.04%) | 511,100 |
22 May 2023 | USD | 2.75 | 2.983 | 2.71 | 2.88 | 2.88 | +0.13 (+4.73%) | 428,600 |
19 May 2023 | USD | 3 | 3.03 | 2.695 | 2.75 | 2.75 | -0.23 (-7.72%) | 625,200 |
18 May 2023 | USD | 2.85 | 2.99 | 2.8 | 2.98 | 2.98 | +0.12 (+4.20%) | 449,400 |
17 May 2023 | USD | 2.85 | 2.97 | 2.815 | 2.86 | 2.86 | +0.01 (+0.35%) | 609,000 |
16 May 2023 | USD | 2.98 | 2.99 | 2.805 | 2.85 | 2.85 | -0.14 (-4.68%) | 454,600 |
15 May 2023 | USD | 2.75 | 3.089 | 2.72 | 2.99 | 2.99 | +0.19 (+6.79%) | 610,100 |
12 May 2023 | USD | 3.11 | 3.21 | 2.78 | 2.8 | 2.8 | -0.31 (-9.97%) | 714,500 |
11 May 2023 | USD | 3.28 | 3.51 | 3.055 | 3.11 | 3.11 | -0.18 (-5.47%) | 709,000 |
10 May 2023 | USD | 3.04 | 3.53 | 2.99 | 3.29 | 3.29 | +0.3 (+10.03%) | 1,919,700 |
9 May 2023 | USD | 3.09 | 3.125 | 2.88 | 2.99 | 2.99 | -0.16 (-5.08%) | 715,700 |
8 May 2023 | USD | 2.7 | 3.19 | 2.64 | 3.15 | 3.15 | +0.47 (+17.54%) | 835,400 |
5 May 2023 | USD | 2.5 | 2.688 | 2.43 | 2.68 | 2.68 | +0.21 (+8.50%) | 494,100 |
4 May 2023 | USD | 2.66 | 2.7 | 2.46 | 2.47 | 2.47 | -0.19 (-7.14%) | 400,500 |
3 May 2023 | USD | 2.53 | 2.73 | 2.5 | 2.66 | 2.66 | +0.14 (+5.56%) | 421,500 |
2 May 2023 | USD | 2.66 | 2.66 | 2.355 | 2.52 | 2.52 | -0.15 (-5.62%) | 582,100 |