Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 2.61 | 2.73 | 2.61 | 2.67 | 2.67 | +0.03 (+1.14%) | 564,000 |
28 Apr 2023 | USD | 2.52 | 2.66 | 2.44 | 2.64 | 2.64 | +0.09 (+3.53%) | 630,900 |
27 Apr 2023 | USD | 2.61 | 2.7 | 2.43 | 2.55 | 2.55 | -0.035 (-1.35%) | 800,900 |
26 Apr 2023 | USD | 2.79 | 2.809 | 2.56 | 2.585 | 2.585 | -0.185 (-6.68%) | 797,800 |
25 Apr 2023 | USD | 2.73 | 2.868 | 2.63 | 2.77 | 2.77 | -0.015 (-0.54%) | 730,100 |
24 Apr 2023 | USD | 2.84 | 2.87 | 2.74 | 2.785 | 2.785 | -0.035 (-1.24%) | 350,800 |
21 Apr 2023 | USD | 3.11 | 3.12 | 2.61 | 2.82 | 2.82 | -0.3 (-9.62%) | 1,151,300 |
20 Apr 2023 | USD | 3.2 | 3.221 | 3.12 | 3.12 | 3.12 | -0.12 (-3.70%) | 639,900 |
19 Apr 2023 | USD | 3.26 | 3.358 | 3.11 | 3.24 | 3.24 | -0.06 (-1.82%) | 795,400 |
18 Apr 2023 | USD | 3.05 | 3.32 | 2.89 | 3.3 | 3.3 | +0.3 (+10%) | 952,800 |
17 Apr 2023 | USD | 3.05 | 3.199 | 2.702 | 3 | 3 | 0.0 (0.0%) | 1,607,400 |
14 Apr 2023 | USD | 2.71 | 3.015 | 2.64 | 3 | 3 | +0.32 (+11.94%) | 1,257,500 |
13 Apr 2023 | USD | 2.48 | 2.705 | 2.47 | 2.68 | 2.68 | +0.21 (+8.50%) | 570,800 |
12 Apr 2023 | USD | 2.44 | 2.51 | 2.43 | 2.47 | 2.47 | +0.05 (+2.07%) | 561,400 |
11 Apr 2023 | USD | 2.29 | 2.49 | 2.27 | 2.42 | 2.42 | +0.12 (+5.22%) | 515,700 |
10 Apr 2023 | USD | 2.2 | 2.32 | 2.05 | 2.3 | 2.3 | +0.1 (+4.55%) | 451,300 |
6 Apr 2023 | USD | 2.13 | 2.205 | 2.07 | 2.2 | 2.2 | +0.02 (+0.92%) | 450,000 |
5 Apr 2023 | USD | 2.4 | 2.4 | 2.09 | 2.18 | 2.18 | -0.25 (-10.29%) | 866,000 |
4 Apr 2023 | USD | 2.55 | 2.58 | 2.34 | 2.43 | 2.43 | -0.09 (-3.57%) | 486,800 |
3 Apr 2023 | USD | 2.57 | 2.59 | 2.375 | 2.52 | 2.52 | -0.01 (-0.40%) | 680,800 |
31 Mar 2023 | USD | 2.46 | 2.615 | 2.38 | 2.53 | 2.53 | +0.1 (+4.12%) | 1,226,000 |
30 Mar 2023 | USD | 2.485 | 2.68 | 2.413 | 2.43 | 2.43 | -0.03 (-1.22%) | 663,900 |
29 Mar 2023 | USD | 2.45 | 2.52 | 2.31 | 2.46 | 2.46 | +0.04 (+1.65%) | 584,500 |
28 Mar 2023 | USD | 2.18 | 2.445 | 2.15 | 2.42 | 2.42 | +0.21 (+9.50%) | 899,100 |
27 Mar 2023 | USD | 2.28 | 2.335 | 2.2 | 2.21 | 2.21 | -0.07 (-3.07%) | 451,900 |
24 Mar 2023 | USD | 2.41 | 2.41 | 2.2 | 2.28 | 2.28 | -0.1 (-4.20%) | 561,000 |
23 Mar 2023 | USD | 2.5 | 2.54 | 2.37 | 2.38 | 2.38 | -0.06 (-2.46%) | 719,600 |
22 Mar 2023 | USD | 2.41 | 2.57 | 2.37 | 2.44 | 2.44 | 0.0 (0.0%) | 1,121,400 |
21 Mar 2023 | USD | 2.1 | 2.5 | 2.05 | 2.44 | 2.44 | +0.35 (+16.75%) | 1,681,700 |
20 Mar 2023 | USD | 2.29 | 2.29 | 2 | 2.09 | 2.09 | -0.2 (-8.73%) | 841,300 |