Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 3.16 | 3.27 | 3.115 | 3.17 | 3.17 | +0.06 (+1.93%) | 842,600 |
10 Aug 2022 | USD | 3.08 | 3.13 | 2.96 | 3.11 | 3.11 | +0.14 (+4.71%) | 961,200 |
9 Aug 2022 | USD | 2.95 | 3.03 | 2.89 | 2.97 | 2.97 | -0.03 (-1%) | 1,268,600 |
8 Aug 2022 | USD | 3.09 | 3.15 | 2.99 | 3 | 3 | -0.04 (-1.32%) | 1,975,000 |
5 Aug 2022 | USD | 2.51 | 3.06 | 2.51 | 3.04 | 3.04 | +0.47 (+18.29%) | 2,189,900 |
4 Aug 2022 | USD | 2.56 | 2.67 | 2.559 | 2.57 | 2.57 | +0.01 (+0.39%) | 890,200 |
3 Aug 2022 | USD | 2.51 | 2.76 | 2.495 | 2.56 | 2.56 | +0.09 (+3.64%) | 1,389,200 |
2 Aug 2022 | USD | 2.29 | 2.48 | 2.29 | 2.47 | 2.47 | +0.14 (+6.01%) | 2,186,700 |
1 Aug 2022 | USD | 2.21 | 2.37 | 2.18 | 2.33 | 2.33 | +0.08 (+3.56%) | 913,600 |
29 Jul 2022 | USD | 2.1 | 2.3 | 2.02 | 2.25 | 2.25 | +0.14 (+6.64%) | 1,483,800 |
28 Jul 2022 | USD | 2.01 | 2.11 | 1.91 | 2.11 | 2.11 | +0.1 (+4.98%) | 2,751,800 |
27 Jul 2022 | USD | 2.06 | 2.065 | 1.955 | 2.01 | 2.01 | +0.01 (+0.50%) | 823,400 |
26 Jul 2022 | USD | 2.04 | 2.09 | 1.91 | 2 | 2 | -0.11 (-5.21%) | 1,597,800 |
25 Jul 2022 | USD | 2.14 | 2.25 | 2.08 | 2.11 | 2.11 | -0.01 (-0.47%) | 997,700 |
22 Jul 2022 | USD | 2.15 | 2.28 | 2.01 | 2.12 | 2.12 | -0.07 (-3.20%) | 1,502,200 |
21 Jul 2022 | USD | 2.22 | 2.25 | 2.11 | 2.19 | 2.19 | -0.11 (-4.78%) | 1,621,500 |
20 Jul 2022 | USD | 2.01 | 2.37 | 2.01 | 2.3 | 2.3 | +0.27 (+13.30%) | 1,652,000 |
19 Jul 2022 | USD | 2.15 | 2.21 | 2.005 | 2.03 | 2.03 | -0.12 (-5.58%) | 2,279,200 |
18 Jul 2022 | USD | 1.98 | 2.21 | 1.98 | 2.15 | 2.15 | +0.22 (+11.40%) | 2,225,800 |
15 Jul 2022 | USD | 2.12 | 2.12 | 1.9 | 1.93 | 1.93 | -0.14 (-6.76%) | 1,202,500 |
14 Jul 2022 | USD | 2.14 | 2.185 | 2.06 | 2.07 | 2.07 | -0.07 (-3.27%) | 781,600 |
13 Jul 2022 | USD | 2.21 | 2.285 | 2.105 | 2.14 | 2.14 | -0.09 (-4.04%) | 1,092,400 |
12 Jul 2022 | USD | 2.45 | 2.47 | 2.21 | 2.23 | 2.23 | -0.2 (-8.23%) | 1,123,200 |
11 Jul 2022 | USD | 2.43 | 2.495 | 2.38 | 2.43 | 2.43 | -0.05 (-2.02%) | 1,711,800 |
8 Jul 2022 | USD | 2.66 | 2.7 | 2.46 | 2.48 | 2.48 | -0.2 (-7.46%) | 945,134 |
7 Jul 2022 | USD | 2.65 | 2.72 | 2.59 | 2.68 | 2.68 | +0.09 (+3.47%) | 875,100 |
6 Jul 2022 | USD | 2.77 | 2.809 | 2.55 | 2.59 | 2.59 | -0.11 (-4.07%) | 1,396,800 |
5 Jul 2022 | USD | 2.48 | 2.72 | 2.32 | 2.7 | 2.7 | +0.15 (+5.88%) | 1,395,000 |
1 Jul 2022 | USD | 2.5 | 2.65 | 2.48 | 2.55 | 2.55 | +0.05 (+2%) | 1,488,200 |
30 Jun 2022 | USD | 2.63 | 2.63 | 2.41 | 2.5 | 2.5 | -0.06 (-2.34%) | 1,313,400 |