Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 2.03 | 2.08 | 2.015 | 2.07 | 2.07 | 0.0 (0.0%) | 357,329 |
16 May 2024 | USD | 2.03 | 2.085 | 2.03 | 2.07 | 2.07 | +0.03 (+1.47%) | 260,665 |
15 May 2024 | USD | 2.01 | 2.06 | 1.97 | 2.04 | 2.04 | +0.05 (+2.51%) | 668,642 |
14 May 2024 | USD | 2.11 | 2.14 | 1.96 | 1.99 | 1.99 | -0.07 (-3.40%) | 644,403 |
13 May 2024 | USD | 2.04 | 2.13 | 2.02 | 2.06 | 2.06 | +0.03 (+1.48%) | 1,070,823 |
10 May 2024 | USD | 2.01 | 2.07 | 1.97 | 2.03 | 2.03 | +0.02 (+1.00%) | 1,113,449 |
9 May 2024 | USD | 1.95 | 2.03 | 1.95 | 2.01 | 2.01 | +0.06 (+3.08%) | 885,822 |
8 May 2024 | USD | 1.93 | 2.01 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 760,405 |
7 May 2024 | USD | 1.77 | 2.01 | 1.77 | 1.95 | 1.95 | +0.09 (+4.84%) | 1,685,958 |
6 May 2024 | USD | 1.81 | 2 | 1.8 | 1.86 | 1.86 | +0.06 (+3.33%) | 1,322,409 |
3 May 2024 | USD | 1.71 | 1.8 | 1.7 | 1.8 | 1.8 | +0.12 (+7.14%) | 370,177 |
2 May 2024 | USD | 1.69 | 1.69 | 1.645 | 1.68 | 1.68 | +0.04 (+2.44%) | 204,083 |
1 May 2024 | USD | 1.63 | 1.69 | 1.575 | 1.64 | 1.64 | +0.04 (+2.50%) | 422,469 |
30 Apr 2024 | USD | 1.71 | 1.73 | 1.59 | 1.6 | 1.6 | -0.13 (-7.51%) | 242,806 |
29 Apr 2024 | USD | 1.64 | 1.75 | 1.62 | 1.73 | 1.73 | +0.12 (+7.45%) | 567,130 |
26 Apr 2024 | USD | 1.62 | 1.6699 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 123,383 |
25 Apr 2024 | USD | 1.63 | 1.655 | 1.59 | 1.62 | 1.62 | -0.02 (-1.22%) | 378,324 |
24 Apr 2024 | USD | 1.55 | 1.69 | 1.54 | 1.64 | 1.64 | +0.085 (+5.47%) | 982,168 |
23 Apr 2024 | USD | 1.54 | 1.59 | 1.54 | 1.555 | 1.555 | +0.005 (+0.32%) | 284,662 |
22 Apr 2024 | USD | 1.59 | 1.6 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 376,204 |
19 Apr 2024 | USD | 1.53 | 1.58 | 1.52 | 1.56 | 1.56 | +0.02 (+1.30%) | 243,614 |
18 Apr 2024 | USD | 1.54 | 1.58 | 1.515 | 1.54 | 1.54 | +0.01 (+0.65%) | 645,276 |
17 Apr 2024 | USD | 1.58 | 1.587 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 559,818 |
16 Apr 2024 | USD | 1.63 | 1.63 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 417,448 |
15 Apr 2024 | USD | 1.71 | 1.71 | 1.6 | 1.61 | 1.61 | -0.06 (-3.59%) | 365,719 |
12 Apr 2024 | USD | 1.71 | 1.715 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 491,567 |
11 Apr 2024 | USD | 1.75 | 1.81 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 375,941 |
10 Apr 2024 | USD | 1.74 | 1.77 | 1.725 | 1.75 | 1.75 | -0.04 (-2.23%) | 299,348 |
9 Apr 2024 | USD | 1.79 | 1.81 | 1.76 | 1.79 | 1.79 | +0.01 (+0.56%) | 738,076 |
8 Apr 2024 | USD | 1.81 | 1.81 | 1.76 | 1.78 | 1.78 | -0.01 (-0.56%) | 266,884 |